CNGL.TA Historical Stock Prices & CSV Downloads

Canada Global (T.R) Ltd (CNGL.TA), daily historical prices. Prices in ILA.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	748.50	799.70	720.00	—	—	100,137
Oct 30, 2026	740.30	804.00	737.20	748.50	748.50	13,219
Oct 29, 2026	740.80	787.00	740.00	740.30	740.30	8,608
Oct 28, 2026	747.60	750.00	740.00	740.80	740.80	4,114
Oct 26, 2026	753.40	753.40	741.60	747.60	747.60	10,907
Oct 23, 2026	754.00	764.50	742.00	753.40	753.40	2,910
Oct 22, 2026	754.00	781.00	744.90	754.00	754.00	11,327
Oct 21, 2026	751.80	771.70	748.00	754.00	754.00	2,400
Oct 20, 2026	748.70	770.60	740.10	751.80	751.80	2,231
Oct 19, 2026	754.40	800.00	744.00	748.70	748.70	4,794
Oct 16, 2026	744.40	762.20	744.40	754.40	754.40	866
Oct 15, 2026	787.90	787.90	722.80	744.40	744.40	22,651
Oct 14, 2026	681.40	743.30	692.40	722.80	722.80	14,528
Oct 13, 2026	684.30	684.50	678.30	681.40	681.40	3,825
Oct 12, 2026	699.30	699.30	680.00	684.30	684.30	234
Oct 9, 2026	699.20	700.00	693.10	699.30	699.30	1,341
Oct 8, 2026	721.60	701.00	671.50	699.20	699.20	2,035
Oct 7, 2026	752.00	739.90	685.00	721.60	721.60	926
Oct 6, 2026	781.60	764.30	724.80	752.00	752.00	1,042
Oct 5, 2026	843.00	811.40	764.50	781.60	781.60	797
Oct 1, 2026	843.00	843.00	843.00	843.00	843.00	56
Sep 30, 2026	853.80	853.80	826.60	843.00	843.00	475
Sep 29, 2026	889.30	856.70	809.30	853.80	853.80	765
Sep 28, 2026	889.30	889.30	889.30	889.30	889.30	3
Sep 24, 2026	968.00	890.70	872.20	889.30	889.30	2,776

Historical stock data.