CNK Historical Stock Prices & CSV Downloads

Cinemark Holdings, Inc. (CNK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	39.25	39.42	38.40	38.75	38.75	2,947,211
Oct 30, 2026	40.17	40.33	39.07	39.19	39.19	1,383,700
Oct 29, 2026	39.48	40.15	39.20	40.06	40.06	1,927,100
Oct 28, 2026	39.51	39.53	38.68	39.02	39.02	1,108,800
Oct 27, 2026	39.16	39.91	38.79	39.53	39.53	2,078,700
Oct 26, 2026	39.46	40.00	38.68	38.98	38.98	1,117,700
Oct 23, 2026	39.24	40.35	39.10	39.66	39.66	1,545,400
Oct 22, 2026	40.19	40.53	39.37	39.61	39.61	1,967,300
Oct 21, 2026	39.98	40.35	39.63	39.92	39.92	2,164,400
Oct 20, 2026	39.09	40.36	39.09	40.15	40.15	3,335,800
Oct 19, 2026	38.49	39.36	38.30	39.00	39.00	2,612,800
Oct 16, 2026	38.67	39.79	38.44	38.48	38.48	2,468,500
Oct 15, 2026	38.44	39.09	38.36	38.52	38.52	1,480,300
Oct 14, 2026	37.88	38.82	37.46	38.20	38.20	1,799,700
Oct 13, 2026	37.19	38.45	37.16	37.94	37.94	1,479,200
Oct 12, 2026	36.70	37.04	36.32	36.87	36.87	1,227,000
Oct 9, 2026	36.74	37.06	36.24	36.40	36.40	947,300
Oct 8, 2026	36.67	37.15	35.84	36.77	36.77	1,362,100
Oct 7, 2026	35.14	36.50	35.14	36.42	36.42	1,431,600
Oct 6, 2026	36.02	36.29	35.10	35.28	35.28	1,722,200
Oct 5, 2026	36.48	36.80	35.74	35.97	35.97	2,047,400
Oct 2, 2026	36.19	36.88	35.80	36.05	36.05	1,657,600
Oct 1, 2026	37.16	37.42	35.70	36.18	36.18	2,203,700
Sep 30, 2026	38.31	38.58	37.27	37.30	37.30	1,714,600
Sep 29, 2026	38.50	38.81	37.81	38.24	38.24	2,254,900

Historical stock data.