CNM Historical Stock Prices & CSV Downloads

Core & Main, Inc. (CNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	44.79	45.97	44.79	45.15	45.15	4,337,806
Oct 30, 2026	44.10	44.88	43.80	44.25	44.25	1,512,000
Oct 29, 2026	42.41	44.17	42.29	44.14	44.14	1,258,500
Oct 28, 2026	41.70	42.76	41.60	42.07	42.07	1,620,100
Oct 27, 2026	42.43	42.43	41.64	42.35	42.35	2,076,300
Oct 26, 2026	42.22	42.67	41.86	42.38	42.38	1,703,400
Oct 23, 2026	41.81	42.19	41.12	41.97	41.97	804,200
Oct 22, 2026	41.15	42.56	40.40	42.33	42.33	2,240,200
Oct 21, 2026	41.82	41.91	41.06	41.43	41.43	1,571,100
Oct 20, 2026	41.58	42.00	41.24	41.59	41.59	1,039,600
Oct 19, 2026	42.03	42.08	41.36	41.68	41.68	1,250,800
Oct 16, 2026	42.00	42.88	41.69	41.99	41.99	2,017,700
Oct 15, 2026	40.93	41.95	40.69	41.79	41.79	1,448,000
Oct 14, 2026	40.41	40.59	39.72	40.53	40.53	1,469,900
Oct 13, 2026	40.80	41.28	40.17	40.82	40.82	1,016,200
Oct 12, 2026	40.17	40.97	39.81	40.67	40.67	1,263,300
Oct 9, 2026	40.25	40.53	39.89	40.35	40.35	1,284,600
Oct 8, 2026	40.32	40.76	39.76	40.37	40.37	2,060,200
Oct 7, 2026	41.56	41.56	39.42	40.70	40.70	2,376,100
Oct 6, 2026	42.00	42.57	41.83	42.10	42.10	3,015,300
Oct 5, 2026	41.15	42.04	40.62	41.82	41.82	2,583,500
Oct 2, 2026	41.91	41.99	40.85	41.35	41.35	1,391,300
Oct 1, 2026	41.30	41.82	40.86	41.38	41.38	1,899,700
Sep 30, 2026	41.74	41.90	41.14	41.48	41.48	1,768,000
Sep 29, 2026	42.48	42.53	41.57	41.66	41.66	2,026,900

Historical stock data.