CNMD Historical Stock Prices & CSV Downloads

CONMED Corporation (CNMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	44.76	47.24	44.94	46.59	46.59	444,221
Oct 30, 2026	45.71	46.33	43.67	44.29	44.29	404,100
Oct 29, 2026	43.60	46.47	43.50	45.72	45.72	482,200
Oct 28, 2026	47.40	48.09	45.12	45.76	45.76	610,200
Oct 27, 2026	48.09	48.09	46.53	47.20	47.20	505,900
Oct 26, 2026	48.78	49.73	47.56	47.68	47.68	386,600
Oct 23, 2026	49.03	49.72	48.31	49.25	49.25	343,300
Oct 22, 2026	47.38	49.56	47.38	49.44	49.44	398,600
Oct 21, 2026	46.92	47.80	46.54	47.11	47.11	443,000
Oct 20, 2026	45.82	48.00	45.82	47.58	47.58	440,200
Oct 19, 2026	46.49	47.06	45.89	46.05	46.05	342,300
Oct 16, 2026	47.32	47.80	46.50	46.72	46.72	414,000
Oct 15, 2026	45.59	47.85	44.89	47.14	47.14	401,300
Oct 14, 2026	45.23	46.59	44.53	44.93	44.93	392,400
Oct 13, 2026	45.59	46.09	44.09	45.55	45.55	521,700
Oct 12, 2026	44.96	45.45	44.18	45.36	45.36	515,200
Oct 9, 2026	44.89	45.66	44.15	44.42	44.42	400,400
Oct 8, 2026	44.32	45.43	44.05	45.11	45.11	474,000
Oct 7, 2026	44.07	44.64	43.97	44.23	44.23	521,300
Oct 6, 2026	47.83	48.25	44.31	44.48	44.48	456,400
Oct 5, 2026	46.43	47.77	46.11	47.33	47.33	343,300
Oct 2, 2026	46.88	47.06	46.16	46.32	46.32	240,700
Oct 1, 2026	46.18	46.59	45.73	45.93	45.93	222,400
Sep 30, 2026	46.66	47.18	46.17	46.23	46.23	290,100
Sep 29, 2026	46.31	46.79	45.25	46.69	46.69	229,000

Historical stock data.