CNNE Historical Stock Prices & CSV Downloads

Cannae Holdings, Inc. (CNNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	17.28	17.62	17.38	17.55	17.55	439,662
Oct 30, 2026	17.16	17.27	16.94	17.14	17.14	399,500
Oct 29, 2026	17.01	17.18	16.87	17.15	17.15	466,200
Oct 28, 2026	16.45	16.89	16.35	16.85	16.85	445,600
Oct 27, 2026	16.33	16.58	15.94	16.53	16.53	407,700
Oct 26, 2026	16.37	16.56	16.20	16.32	16.32	467,000
Oct 23, 2026	16.31	16.45	16.20	16.29	16.29	394,400
Oct 22, 2026	16.10	16.48	15.96	16.43	16.43	608,300
Oct 21, 2026	16.17	16.28	15.98	16.10	16.10	348,500
Oct 20, 2026	15.96	16.20	15.96	16.14	16.14	451,600
Oct 19, 2026	15.98	16.15	15.91	15.94	15.94	419,100
Oct 16, 2026	16.29	16.40	15.77	15.87	15.87	621,900
Oct 15, 2026	16.02	16.37	15.85	16.23	16.23	710,200
Oct 14, 2026	15.59	15.89	15.55	15.87	15.87	470,000
Oct 13, 2026	15.78	15.88	15.59	15.72	15.72	507,500
Oct 12, 2026	15.51	15.75	15.50	15.70	15.70	394,800
Oct 9, 2026	15.90	16.02	15.49	15.50	15.50	294,500
Oct 8, 2026	15.44	15.93	15.44	15.90	15.90	392,100
Oct 7, 2026	15.33	15.61	15.33	15.54	15.54	275,300
Oct 6, 2026	15.68	15.68	15.47	15.50	15.50	346,900
Oct 5, 2026	15.55	15.74	15.46	15.59	15.59	342,000
Oct 2, 2026	15.57	15.67	15.27	15.54	15.54	398,300
Oct 1, 2026	15.36	15.61	15.31	15.46	15.46	368,700
Sep 30, 2026	15.64	15.64	15.24	15.34	15.34	631,700
Sep 29, 2026	15.69	15.81	15.50	15.52	15.52	681,000

Historical stock data.