CNO Historical Stock Prices & CSV Downloads

CNO Financial Group, Inc. (CNO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	57.79	58.93	57.53	58.49	58.49	920,150
Oct 30, 2026	55.34	57.70	55.34	57.67	57.67	981,000
Oct 29, 2026	55.36	55.47	54.72	55.17	55.17	651,400
Oct 28, 2026	54.51	54.62	53.94	54.38	54.38	537,200
Oct 27, 2026	54.25	54.75	54.05	54.44	54.44	486,900
Oct 26, 2026	54.18	54.95	54.18	54.20	54.20	1,262,500
Oct 23, 2026	55.31	55.31	53.07	53.66	53.66	645,600
Oct 22, 2026	55.10	55.60	54.80	55.50	55.50	1,424,900
Oct 21, 2026	55.23	55.46	55.04	55.41	55.41	1,406,900
Oct 20, 2026	54.40	55.20	54.40	54.86	54.86	1,477,600
Oct 19, 2026	54.56	54.80	53.97	54.07	54.07	725,400
Oct 16, 2026	54.64	55.16	54.32	54.71	54.71	739,100
Oct 15, 2026	54.09	54.60	53.57	54.58	54.58	776,100
Oct 14, 2026	52.96	53.75	52.96	53.55	53.55	1,506,300
Oct 13, 2026	53.71	53.72	53.08	53.42	53.42	943,800
Oct 12, 2026	52.82	53.54	52.82	53.21	53.21	518,500
Oct 9, 2026	53.34	53.68	52.77	52.99	52.99	871,600
Oct 8, 2026	53.66	53.98	52.86	53.55	53.55	624,800
Oct 7, 2026	53.81	53.92	52.98	52.99	52.99	1,483,000
Oct 6, 2026	54.09	54.82	53.92	54.04	54.04	888,300
Oct 5, 2026	53.86	54.71	53.86	54.03	54.03	822,700
Oct 2, 2026	53.15	54.09	53.08	53.86	53.86	711,500
Oct 1, 2026	52.60	53.11	51.94	53.08	53.08	994,100
Sep 30, 2026	53.20	53.51	52.59	52.91	52.91	789,100
Sep 29, 2026	53.43	53.57	52.40	53.29	53.29	1,112,100

Historical stock data.