CNP Historical Stock Prices & CSV Downloads

CenterPoint Energy, Inc. (CNP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	42.18	42.76	41.75	42.65	42.65	8,763,072
Oct 30, 2026	42.44	42.64	42.21	42.44	42.44	6,513,300
Oct 29, 2026	42.03	42.47	41.86	42.21	42.21	8,606,500
Oct 28, 2026	41.97	42.24	41.42	41.59	41.59	10,961,800
Oct 27, 2026	41.68	42.17	41.10	41.97	41.97	13,557,500
Oct 26, 2026	41.07	41.32	40.98	41.20	41.20	5,438,700
Oct 23, 2026	41.11	41.22	40.92	41.07	41.07	6,878,200
Oct 22, 2026	40.65	41.23	40.51	41.20	41.20	7,236,300
Oct 21, 2026	40.35	40.54	40.25	40.32	40.32	5,310,800
Oct 20, 2026	39.79	40.47	39.64	40.24	40.24	4,724,300
Oct 19, 2026	40.47	40.53	39.49	39.56	39.56	4,530,700
Oct 16, 2026	39.97	40.70	39.77	40.55	40.55	6,228,600
Oct 15, 2026	40.52	40.52	39.63	39.80	39.80	6,850,300
Oct 14, 2026	39.35	39.99	39.32	39.68	39.68	7,213,400
Oct 13, 2026	39.50	39.50	38.67	39.36	39.36	5,365,400
Oct 12, 2026	38.73	39.08	38.58	39.03	39.03	6,142,700
Oct 9, 2026	38.34	38.75	38.28	38.60	38.60	4,464,300
Oct 8, 2026	38.56	38.60	38.09	38.42	38.42	6,532,500
Oct 7, 2026	38.17	38.72	38.17	38.53	38.53	9,918,000
Oct 6, 2026	38.06	38.58	37.84	38.56	38.56	6,480,600
Oct 5, 2026	37.84	38.21	37.51	37.75	37.75	7,442,000
Oct 2, 2026	37.43	37.90	37.31	37.79	37.79	8,756,500
Oct 1, 2026	36.65	37.31	36.39	37.21	37.21	8,354,700
Sep 30, 2026	37.15	37.20	36.79	36.80	36.80	5,829,700
Sep 29, 2026	36.54	37.06	36.37	36.94	36.94	5,441,300

Historical stock data.