Canadian Natural Resources Limited

CNQ.TO · Toronto

Prices in CAD

Historical prices

Canadian Natural Resources Limited (CNQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 2, 202676.2676.8174.5575.1275.126,834,765
Oct 30, 202677.5578.6077.3278.4278.424,773,600
Oct 29, 202676.7377.2776.0677.0577.054,652,000
Oct 28, 202676.4577.5776.2876.7876.786,761,600
Oct 27, 202676.7577.0975.7375.9575.954,175,000
Oct 26, 202676.5777.5076.1977.2177.214,513,800
Oct 23, 202676.1677.7075.8077.1277.124,926,500
Oct 22, 202677.2077.6074.4675.5075.504,488,000
Oct 21, 202675.9277.1775.5676.2076.204,818,700
Oct 20, 202677.3077.4974.8476.2376.236,450,600
Oct 19, 202675.4276.7075.2376.4676.466,061,300
Oct 16, 202674.4176.2574.3476.1076.104,962,400
Oct 15, 202673.6374.4273.3173.7573.754,306,200
Oct 14, 202674.5774.9973.7673.8373.837,703,200
Oct 13, 202671.9974.2771.8774.1974.1912,947,200
Oct 9, 202669.8471.2669.7570.8070.8019,037,600
Oct 8, 202668.8069.9568.7069.8469.8414,698,500
Oct 7, 202669.0069.5767.3667.8067.807,193,400
Oct 6, 202668.1968.8867.5768.4868.4811,437,500
Oct 5, 202668.7469.4867.4768.9368.9320,717,000
Oct 2, 202667.3669.2667.3269.1069.1020,224,700
Oct 1, 202666.9868.4466.6668.0668.0613,485,400
Sep 30, 202667.1068.0666.9366.9366.938,685,200
Sep 29, 202666.3367.3866.0566.9166.919,530,300
Sep 28, 202668.0168.3967.2967.3867.3828,417,800