CNQ Historical Stock Prices & CSV Downloads

Canadian Natural Resources Limited (CNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	54.67	54.93	53.28	53.64	53.64	7,725,034
Oct 30, 2026	55.35	56.27	55.35	56.11	56.11	7,258,300
Oct 29, 2026	54.84	55.22	54.38	55.09	55.09	4,461,000
Oct 28, 2026	54.37	55.34	54.34	54.81	54.81	5,827,000
Oct 27, 2026	54.73	54.96	53.92	54.07	54.07	4,525,000
Oct 26, 2026	54.59	55.29	54.27	55.11	55.11	4,151,900
Oct 23, 2026	54.54	55.50	54.25	55.06	55.06	6,519,500
Oct 22, 2026	54.92	55.28	53.08	53.92	53.92	6,430,500
Oct 21, 2026	54.00	54.93	53.74	54.24	54.24	5,895,800
Oct 20, 2026	55.00	55.13	53.26	54.18	54.18	5,349,300
Oct 19, 2026	53.51	54.37	53.38	54.12	54.12	5,340,900
Oct 16, 2026	52.54	53.90	52.35	53.80	53.80	8,466,800
Oct 15, 2026	51.96	52.46	51.63	51.95	51.95	4,616,600
Oct 14, 2026	52.30	52.57	51.67	51.82	51.82	6,176,800
Oct 13, 2026	50.65	52.24	50.55	52.14	52.14	6,091,400
Oct 12, 2026	50.31	50.73	50.18	50.50	50.50	2,372,200
Oct 9, 2026	48.90	49.93	48.87	49.65	49.65	3,877,500
Oct 8, 2026	48.30	49.18	48.19	49.05	49.05	6,411,600
Oct 7, 2026	48.35	48.79	47.25	47.50	47.50	4,396,100
Oct 6, 2026	47.98	48.44	47.44	48.10	48.10	4,085,000
Oct 5, 2026	48.32	48.74	47.33	48.31	48.31	7,985,400
Oct 2, 2026	47.39	48.58	47.18	48.44	48.44	4,596,700
Oct 1, 2026	46.87	48.06	46.82	47.79	47.79	5,187,400
Sep 30, 2026	47.33	47.88	47.02	47.07	47.07	4,377,700
Sep 29, 2026	47.00	47.47	46.58	47.17	47.17	4,572,300

Historical stock data.