CNR Historical Stock Prices & CSV Downloads

Core Natural Resources, Inc. (CNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	87.41	87.58	84.14	85.00	85.00	273,394
Oct 30, 2026	85.98	87.70	85.85	86.93	86.93	306,800
Oct 29, 2026	87.35	88.96	86.40	87.15	87.15	402,800
Oct 28, 2026	91.49	91.49	87.41	88.40	88.40	381,900
Oct 27, 2026	88.73	92.91	88.73	90.87	90.87	375,900
Oct 26, 2026	92.40	92.85	88.00	88.47	88.47	561,900
Oct 23, 2026	88.05	92.50	88.05	92.10	92.10	421,100
Oct 22, 2026	86.92	89.68	86.92	88.35	88.35	474,300
Oct 21, 2026	87.88	88.34	86.76	87.55	87.55	427,500
Oct 20, 2026	90.76	90.90	86.52	87.31	87.31	470,600
Oct 19, 2026	90.79	91.77	89.39	89.90	89.90	452,400
Oct 16, 2026	89.78	91.70	89.04	90.35	90.35	395,900
Oct 15, 2026	89.34	90.00	87.92	89.00	89.00	361,900
Oct 14, 2026	91.66	92.27	88.14	89.60	89.60	463,300
Oct 13, 2026	91.77	92.05	89.75	91.54	91.54	272,400
Oct 12, 2026	89.79	92.35	88.69	91.62	91.62	513,300
Oct 9, 2026	89.37	90.01	88.05	88.46	88.46	457,500
Oct 8, 2026	89.44	91.69	88.26	88.55	88.55	613,100
Oct 7, 2026	89.24	90.08	87.88	88.87	88.87	364,100
Oct 6, 2026	89.95	91.25	88.48	90.21	90.21	388,700
Oct 5, 2026	89.65	92.32	88.47	91.01	91.01	610,400
Oct 2, 2026	87.80	90.02	87.60	88.96	88.96	436,500
Oct 1, 2026	85.00	88.42	83.33	87.60	87.60	554,700
Sep 30, 2026	87.11	88.36	85.77	85.84	85.84	451,700
Sep 29, 2026	87.79	87.90	86.20	86.50	86.50	467,200

Historical stock data.