CNRG Historical Stock Prices & CSV Downloads

State Street SPDR S&P Kensho Clean Power ETF (CNRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	77.86	79.36	77.28	77.29	77.29	7,139
Oct 30, 2026	76.18	77.10	75.29	76.56	76.56	7,500
Oct 29, 2026	77.58	79.32	77.58	78.59	78.59	5,300
Oct 28, 2026	77.46	78.11	76.09	78.11	78.11	8,800
Oct 27, 2026	76.22	78.45	76.22	78.10	78.10	8,800
Oct 26, 2026	75.29	75.99	74.39	75.16	75.16	8,900
Oct 23, 2026	75.00	76.27	75.00	75.96	75.96	17,600
Oct 22, 2026	77.69	77.69	75.94	76.48	76.48	4,500
Oct 21, 2026	78.65	79.43	78.52	79.07	79.07	43,000
Oct 20, 2026	76.60	78.12	76.54	77.63	77.63	5,300
Oct 19, 2026	78.82	79.14	76.76	77.23	77.23	5,800
Oct 16, 2026	79.46	80.17	77.61	77.88	77.88	6,300
Oct 15, 2026	78.26	79.94	77.40	79.94	79.94	5,600
Oct 14, 2026	82.19	82.19	79.62	79.62	79.62	9,100
Oct 13, 2026	82.54	83.68	82.54	83.62	83.62	5,600
Oct 12, 2026	84.92	84.92	83.31	83.54	83.54	5,000
Oct 9, 2026	85.16	85.16	84.33	84.93	84.93	11,200
Oct 8, 2026	85.65	85.65	83.25	84.29	84.29	14,000
Oct 7, 2026	86.03	86.03	85.21	85.93	85.93	4,400
Oct 6, 2026	86.68	88.53	86.68	87.96	87.96	8,400
Oct 5, 2026	85.68	85.68	84.89	85.58	85.58	7,600
Oct 2, 2026	85.14	85.45	84.74	85.26	85.26	9,100
Oct 1, 2026	83.63	83.73	82.18	83.51	83.51	11,500
Sep 30, 2026	84.64	84.77	83.77	83.77	83.77	25,800
Sep 29, 2026	83.23	84.16	83.23	84.10	84.10	9,200

Historical stock data.