Cohen & Steers, Inc.

CNS · NYSE

Prices in USD

Historical prices

Cohen & Steers, Inc. (CNS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202672.4875.5973.6474.3874.38374,905
Oct 30, 202673.3273.4972.1872.4872.48263,800
Oct 29, 202671.1473.0570.7972.9172.91181,200
Oct 28, 202670.7971.2469.3070.0570.05241,700
Oct 27, 202671.2471.9770.6870.7970.79313,600
Oct 26, 202671.4872.2570.9271.1471.14204,400
Oct 23, 202671.5971.8070.5371.0071.00204,300
Oct 22, 202669.9072.1169.4772.0772.07229,200
Oct 21, 202672.5272.6769.9970.2670.26311,100
Oct 20, 202669.0072.2068.9972.0372.03533,900
Oct 19, 202669.2870.1868.1668.4068.40438,800
Oct 16, 202670.4871.7968.7369.6369.63676,800
Oct 15, 202666.4269.6265.8668.9868.98581,400
Oct 14, 202668.7969.2065.0866.3966.39379,100
Oct 13, 202669.9169.9167.9968.8668.86320,800
Oct 12, 202669.4870.3368.7268.9968.99228,000
Oct 9, 202670.1271.4269.1369.2669.26286,000
Oct 8, 202671.1271.2069.6270.7170.71262,900
Oct 7, 202672.8173.1370.4970.5070.50283,600
Oct 6, 202673.7573.9672.3472.5672.56224,300
Oct 5, 202674.1974.1971.6173.0273.02287,400
Oct 2, 202673.2474.1572.3773.0073.00172,700
Oct 1, 202673.7274.1772.1273.1273.12353,700
Sep 30, 202673.4773.9072.9673.1173.11330,400
Sep 29, 202674.6074.6072.2672.9572.95331,900