Cerenome, Inc.

CNSY · NASDAQ

Prices in USD

Historical prices

Cerenome, Inc. (CNSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.751.831.701.711.7151,268
Oct 30, 20261.761.761.661.701.7047,700
Oct 29, 20261.761.841.701.741.7439,000
Oct 28, 20261.711.821.671.741.7446,300
Oct 27, 20261.581.691.521.661.6651,100
Oct 26, 20261.651.651.511.571.5774,000
Oct 23, 20261.781.781.631.641.6461,800
Oct 22, 20261.751.841.711.751.7542,400
Oct 21, 20261.651.801.651.731.7353,800
Oct 20, 20261.591.771.581.681.6875,300
Oct 19, 20261.721.721.601.651.6547,400
Oct 16, 20261.911.961.701.701.7084,900
Oct 15, 20261.661.921.661.881.88111,700
Oct 14, 20261.761.761.551.691.6982,100
Oct 13, 20261.801.811.641.741.74116,500
Oct 12, 20261.921.921.801.811.8152,400
Oct 9, 20261.801.961.801.931.93152,100
Oct 8, 20261.681.801.601.791.79122,700
Oct 7, 20261.621.711.561.641.64110,900
Oct 6, 20261.561.661.541.591.5969,600
Oct 5, 20261.521.591.491.561.56222,900
Oct 2, 20261.811.861.541.601.60226,500
Oct 1, 20261.942.281.641.781.781,167,900
Sep 30, 20262.022.021.841.871.87226,300
Sep 29, 20262.032.121.861.861.86235,700