CNTB Historical Stock Prices & CSV Downloads

Connect Biopharma Holdings Limited (CNTB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.81	0.81	0.75	0.78	0.78	522,322
Oct 30, 2026	0.83	0.88	0.78	0.80	0.80	2,503,200
Oct 29, 2026	0.85	0.85	0.82	0.84	0.84	248,500
Oct 28, 2026	0.83	0.86	0.82	0.85	0.85	357,800
Oct 27, 2026	0.84	0.86	0.81	0.84	0.84	570,400
Oct 26, 2026	0.79	0.89	0.75	0.85	0.85	1,746,700
Oct 23, 2026	0.76	0.78	0.74	0.77	0.77	342,900
Oct 22, 2026	0.80	0.82	0.73	0.76	0.76	1,070,800
Oct 21, 2026	0.88	0.90	0.79	0.80	0.80	1,580,900
Oct 20, 2026	0.90	0.92	0.88	0.88	0.88	339,000
Oct 19, 2026	0.90	0.91	0.86	0.90	0.90	1,007,700
Oct 16, 2026	0.89	0.91	0.87	0.91	0.91	573,100
Oct 15, 2026	0.89	0.93	0.88	0.91	0.91	1,513,300
Oct 14, 2026	0.89	0.93	0.87	0.91	0.91	1,098,100
Oct 13, 2026	0.90	0.93	0.87	0.92	0.92	1,778,800
Oct 12, 2026	0.91	0.93	0.88	0.91	0.91	1,616,600
Oct 9, 2026	0.88	0.93	0.87	0.87	0.87	1,047,900
Oct 8, 2026	0.93	0.96	0.88	0.88	0.88	1,211,100
Oct 7, 2026	0.90	0.97	0.89	0.95	0.95	1,224,500
Oct 6, 2026	0.89	0.98	0.85	0.91	0.91	1,840,100
Oct 5, 2026	0.93	0.97	0.89	0.90	0.90	1,431,200
Oct 2, 2026	0.98	1.08	0.89	0.93	0.93	4,196,100
Oct 1, 2026	1.12	1.12	0.94	0.98	0.98	7,941,200
Sep 30, 2026	1.89	1.89	1.07	1.10	1.10	165,632,600
Sep 29, 2026	1.06	1.09	0.98	0.99	0.99	1,597,100

Historical stock data.