Canton Strategic Holdings, Inc.

CNTN · NASDAQ

Prices in USD

Historical prices

Canton Strategic Holdings, Inc. (CNTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.002.162.002.042.04632,847
Oct 30, 20262.022.051.931.951.95529,000
Oct 29, 20262.092.162.012.052.05679,100
Oct 28, 20261.932.071.912.042.04470,500
Oct 27, 20261.861.941.831.911.91733,800
Oct 26, 20261.861.861.791.821.82514,000
Oct 23, 20261.861.891.821.861.86328,500
Oct 22, 20261.862.001.831.861.86777,700
Oct 21, 20261.801.971.801.931.93845,000
Oct 20, 20261.681.781.671.731.73661,000
Oct 19, 20261.741.791.661.691.69451,100
Oct 16, 20261.871.881.661.701.701,195,900
Oct 15, 20261.761.931.761.871.87916,400
Oct 14, 20262.012.011.801.841.841,067,800
Oct 13, 20262.132.132.002.022.021,022,100
Oct 12, 20262.122.142.082.112.11491,200
Oct 9, 20262.142.202.092.112.11724,900
Oct 8, 20262.212.242.052.082.081,345,800
Oct 7, 20262.212.292.162.262.26709,200
Oct 6, 20262.342.452.302.342.34530,000
Oct 5, 20262.262.362.232.332.33739,100
Oct 2, 20262.262.312.222.252.25485,600
Oct 1, 20262.322.322.182.192.19721,000
Sep 30, 20262.402.492.372.382.38445,900
Sep 29, 20262.692.722.382.382.38872,700