CNTX Historical Stock Prices & CSV Downloads

Context Therapeutics Inc. (CNTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.20	0.20	0.19	0.19	0.19	1,012,600
Oct 29, 2026	0.21	0.22	0.20	0.20	0.20	1,319,700
Oct 28, 2026	0.23	0.24	0.21	0.21	0.21	1,537,200
Oct 27, 2026	0.23	0.24	0.22	0.24	0.24	1,811,200
Oct 26, 2026	0.24	0.25	0.23	0.24	0.24	581,100
Oct 23, 2026	0.23	0.24	0.22	0.24	0.24	1,484,900
Oct 22, 2026	0.23	0.24	0.22	0.24	0.24	1,587,100
Oct 21, 2026	0.25	0.25	0.22	0.23	0.23	1,165,300
Oct 20, 2026	0.24	0.25	0.23	0.24	0.24	724,400
Oct 19, 2026	0.24	0.27	0.23	0.24	0.24	843,400
Oct 16, 2026	0.26	0.27	0.22	0.24	0.24	2,235,700
Oct 15, 2026	0.25	0.27	0.24	0.24	0.24	1,337,400
Oct 14, 2026	0.27	0.27	0.25	0.26	0.26	960,600
Oct 13, 2026	0.30	0.31	0.27	0.28	0.28	1,253,900
Oct 12, 2026	0.29	0.31	0.29	0.31	0.31	503,300
Oct 9, 2026	0.30	0.31	0.30	0.30	0.30	588,700
Oct 8, 2026	0.31	0.32	0.30	0.30	0.30	916,600
Oct 7, 2026	0.32	0.32	0.31	0.31	0.31	464,200
Oct 6, 2026	0.34	0.36	0.32	0.32	0.32	898,700
Oct 5, 2026	0.31	0.34	0.31	0.34	0.34	1,001,300
Oct 2, 2026	0.31	0.32	0.30	0.31	0.31	329,200
Oct 1, 2026	0.31	0.32	0.30	0.31	0.31	1,138,300
Sep 30, 2026	0.33	0.33	0.30	0.30	0.30	1,192,700
Sep 29, 2026	0.32	0.33	0.31	0.32	0.32	849,400
Sep 28, 2026	0.35	0.35	0.32	0.33	0.33	1,551,800

Historical stock data.