CNTY Historical Stock Prices & CSV Downloads

Century Casinos, Inc. (CNTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.55	0.56	0.52	0.56	0.56	72,766
Oct 30, 2026	0.63	0.65	0.45	0.52	0.52	424,100
Oct 29, 2026	0.71	0.77	0.63	0.63	0.63	92,100
Oct 28, 2026	0.71	0.72	0.69	0.71	0.71	75,300
Oct 27, 2026	0.73	0.81	0.66	0.72	0.72	173,200
Oct 26, 2026	0.74	0.80	0.73	0.73	0.73	63,100
Oct 23, 2026	0.76	0.86	0.74	0.76	0.76	87,000
Oct 22, 2026	0.78	0.83	0.76	0.77	0.77	31,600
Oct 21, 2026	0.81	0.82	0.75	0.78	0.78	40,500
Oct 20, 2026	0.77	0.82	0.76	0.78	0.78	21,700
Oct 19, 2026	0.78	0.82	0.75	0.79	0.79	42,400
Oct 16, 2026	0.80	0.84	0.79	0.79	0.79	46,900
Oct 15, 2026	0.84	0.86	0.75	0.80	0.80	105,500
Oct 14, 2026	0.85	0.91	0.79	0.84	0.84	61,600
Oct 13, 2026	0.83	0.89	0.78	0.84	0.84	174,000
Oct 12, 2026	0.91	0.91	0.82	0.84	0.84	238,100
Oct 9, 2026	0.85	0.89	0.82	0.86	0.86	168,900
Oct 8, 2026	0.98	0.99	0.85	0.86	0.86	260,300
Oct 7, 2026	1.02	1.03	0.98	0.99	0.99	120,300
Oct 6, 2026	1.03	1.04	1.01	1.02	1.02	44,300
Oct 5, 2026	1.04	1.06	1.03	1.03	1.03	62,700
Oct 2, 2026	1.06	1.09	1.04	1.04	1.04	64,900
Oct 1, 2026	1.05	1.06	1.04	1.05	1.05	47,700
Sep 30, 2026	1.07	1.12	1.05	1.05	1.05	47,300
Sep 29, 2026	1.06	1.07	1.05	1.07	1.07	59,400

Historical stock data.