Cineverse Corp.

CNVS · NASDAQ

Prices in USD

Historical prices

Cineverse Corp. (CNVS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.451.651.431.581.58194,631
Oct 30, 20261.491.521.401.461.4681,800
Oct 29, 20261.511.541.451.481.4863,200
Oct 28, 20261.441.531.431.511.5174,900
Oct 27, 20261.481.501.401.451.45131,800
Oct 26, 20261.521.611.421.481.48300,700
Oct 23, 20261.541.651.511.511.5161,900
Oct 22, 20261.571.681.511.541.5474,100
Oct 21, 20261.561.731.511.571.5743,000
Oct 20, 20261.571.591.501.561.56178,900
Oct 19, 20261.641.641.561.581.58102,400
Oct 16, 20261.671.751.601.611.61266,200
Oct 15, 20261.681.771.661.681.6859,300
Oct 14, 20261.801.991.641.691.69310,400
Oct 13, 20261.841.841.781.811.8156,600
Oct 12, 20261.931.951.851.851.85126,900
Oct 9, 20261.931.971.901.911.9163,200
Oct 8, 20261.911.941.901.931.9397,600
Oct 7, 20261.921.941.901.921.9296,800
Oct 6, 20261.952.001.921.931.9344,200
Oct 5, 20261.921.981.891.941.9484,500
Oct 2, 20261.982.011.901.911.91174,900
Oct 1, 20262.002.021.951.951.95107,800
Sep 30, 20261.992.081.962.002.00178,500
Sep 29, 20262.022.031.981.981.98115,600