CNX Historical Stock Prices & CSV Downloads

CNX Resources Corporation (CNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	37.18	37.98	37.05	37.20	37.20	1,615,679
Oct 30, 2026	37.49	38.02	36.98	37.49	37.49	1,728,500
Oct 29, 2026	37.35	38.04	36.70	36.79	36.79	2,039,300
Oct 28, 2026	38.87	39.00	37.96	38.05	38.05	1,586,300
Oct 27, 2026	37.62	38.59	37.41	38.58	38.58	1,773,100
Oct 26, 2026	36.48	37.66	36.34	37.66	37.66	1,661,600
Oct 23, 2026	35.52	36.91	35.52	36.54	36.54	1,497,800
Oct 22, 2026	35.43	35.81	34.66	35.73	35.73	1,445,100
Oct 21, 2026	35.35	35.61	34.87	35.16	35.16	1,346,200
Oct 20, 2026	36.19	36.19	35.32	35.58	35.58	1,326,000
Oct 19, 2026	35.76	36.28	35.60	35.68	35.68	1,288,100
Oct 16, 2026	34.52	36.02	34.52	35.91	35.91	1,355,300
Oct 15, 2026	34.90	34.95	34.14	34.62	34.62	1,520,800
Oct 14, 2026	35.23	35.36	34.70	34.82	34.82	1,404,800
Oct 13, 2026	34.71	35.47	34.58	35.35	35.35	1,816,800
Oct 12, 2026	34.24	34.58	33.73	34.44	34.44	1,783,000
Oct 9, 2026	33.78	34.29	33.69	34.03	34.03	1,856,700
Oct 8, 2026	34.04	34.20	33.19	33.83	33.83	2,205,500
Oct 7, 2026	33.43	33.98	33.29	33.89	33.89	1,663,400
Oct 6, 2026	32.34	33.42	32.34	33.24	33.24	2,268,400
Oct 5, 2026	31.45	32.44	31.11	32.24	32.24	2,162,100
Oct 2, 2026	31.25	31.87	31.25	31.50	31.50	1,728,100
Oct 1, 2026	31.05	31.63	30.78	31.52	31.52	1,344,600
Sep 30, 2026	31.34	31.52	31.11	31.17	31.17	2,048,400
Sep 29, 2026	31.30	31.92	31.14	31.21	31.21	2,062,500

Historical stock data.