Concentrix Corporation

CNXC · NASDAQ

Prices in USD

Historical prices

Concentrix Corporation (CNXC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202629.9731.3829.9330.8930.89833,710
Oct 30, 202630.4230.6629.7230.1330.13798,400
Oct 29, 202630.0530.8129.7130.3430.34743,900
Oct 28, 202630.5531.3629.7030.5330.531,044,900
Oct 27, 202631.4031.7330.7931.0231.021,082,600
Oct 26, 202632.7433.0031.6932.0132.01756,800
Oct 23, 202633.2633.5131.2833.0033.001,232,600
Oct 22, 202630.6134.6030.2534.2533.881,661,700
Oct 21, 202629.1130.2528.7630.1129.78820,600
Oct 20, 202628.6230.1928.5029.2528.93872,100
Oct 19, 202627.9028.2427.3228.2227.92813,900
Oct 16, 202628.0129.0827.4427.8727.571,133,700
Oct 15, 202627.0528.0027.0327.6727.371,147,500
Oct 14, 202626.8427.2126.0326.6626.371,038,400
Oct 13, 202625.6127.3025.6126.9626.671,326,200
Oct 12, 202625.9126.0925.3425.4725.19810,000
Oct 9, 202627.1727.9725.8125.9525.671,022,300
Oct 8, 202625.8127.1525.3227.0726.781,885,700
Oct 7, 202624.7226.4024.5426.1625.881,395,700
Oct 6, 202625.9326.0924.2524.8424.571,491,600
Oct 5, 202624.6725.8824.3025.8725.591,719,700
Oct 2, 202626.9327.0024.5524.9124.641,970,900
Oct 1, 202625.9728.2425.9627.0126.722,197,900
Sep 30, 202624.9926.9722.6524.9524.685,426,900
Sep 29, 202625.5226.0123.9324.8824.613,460,800