CNXT Historical Stock Prices & CSV Downloads

VanEck ChiNext Innovators ETF (CNXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	35.47	35.67	35.11	35.19	35.19	119,218
Oct 30, 2026	35.05	35.07	34.55	34.81	34.81	107,600
Oct 29, 2026	36.25	36.25	35.93	36.17	36.17	72,700
Oct 28, 2026	38.03	38.03	37.74	37.97	37.97	63,800
Oct 27, 2026	37.32	37.36	37.09	37.35	37.35	105,800
Oct 26, 2026	38.07	38.34	38.00	38.18	38.18	39,900
Oct 23, 2026	38.22	38.46	38.15	38.39	38.39	55,300
Oct 22, 2026	37.29	37.52	37.07	37.07	37.07	29,200
Oct 21, 2026	39.02	39.02	38.65	38.77	38.77	46,200
Oct 20, 2026	39.21	39.58	39.21	39.42	39.42	20,100
Oct 19, 2026	39.42	39.48	39.24	39.29	39.29	24,600
Oct 16, 2026	39.82	39.83	39.25	39.35	39.35	21,500
Oct 15, 2026	40.10	40.33	39.87	40.26	40.26	53,700
Oct 14, 2026	41.10	41.17	40.46	40.47	40.47	142,900
Oct 13, 2026	42.54	42.64	42.32	42.52	42.52	62,800
Oct 12, 2026	42.59	42.59	42.25	42.36	42.36	40,400
Oct 9, 2026	43.70	43.78	43.61	43.76	43.76	32,500
Oct 8, 2026	43.46	43.61	43.00	43.06	43.06	79,100
Oct 7, 2026	44.30	44.62	44.28	44.50	44.50	22,800
Oct 6, 2026	44.81	45.13	44.81	45.00	45.00	29,800
Oct 5, 2026	44.41	45.06	44.41	44.99	44.99	33,500
Oct 2, 2026	44.34	44.70	44.32	44.46	44.46	39,300
Oct 1, 2026	44.71	44.78	44.37	44.71	44.71	75,100
Sep 30, 2026	45.20	45.20	44.90	45.05	45.05	46,000
Sep 29, 2026	45.17	45.33	45.10	45.19	45.19	67,900

Historical stock data.