No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.70 | 2.75 | 2.26 | 2.40 | 2.40 | 340,038 |
| Oct 30, 2026 | 2.85 | 2.85 | 2.43 | 2.54 | 2.54 | 517,300 |
| Oct 29, 2026 | 2.94 | 3.07 | 2.79 | 2.83 | 2.83 | 413,700 |
| Oct 28, 2026 | 2.92 | 3.00 | 2.78 | 2.88 | 2.88 | 340,200 |
| Oct 27, 2026 | 2.96 | 3.00 | 2.83 | 2.95 | 2.95 | 223,400 |
| Oct 26, 2026 | 3.13 | 3.15 | 2.90 | 2.94 | 2.94 | 299,700 |
| Oct 23, 2026 | 3.22 | 3.30 | 3.08 | 3.10 | 3.10 | 167,300 |
| Oct 22, 2026 | 3.28 | 3.45 | 3.06 | 3.30 | 3.30 | 207,600 |
| Oct 21, 2026 | 3.05 | 3.59 | 3.00 | 3.33 | 3.33 | 416,700 |
| Oct 20, 2026 | 3.33 | 3.60 | 2.95 | 2.99 | 2.99 | 596,800 |
| Oct 19, 2026 | 3.27 | 3.35 | 3.05 | 3.29 | 3.29 | 386,400 |
| Oct 16, 2026 | 3.96 | 4.00 | 3.05 | 3.06 | 3.06 | 663,900 |
| Oct 15, 2026 | 3.66 | 4.05 | 3.40 | 3.95 | 3.95 | 600,300 |
| Oct 14, 2026 | 3.44 | 4.36 | 3.42 | 3.65 | 3.65 | 1,147,800 |
| Oct 13, 2026 | 3.78 | 3.97 | 3.30 | 3.31 | 3.31 | 284,300 |
| Oct 12, 2026 | 4.10 | 4.10 | 3.65 | 3.77 | 3.77 | 362,800 |
| Oct 9, 2026 | 3.50 | 4.22 | 3.47 | 3.89 | 3.89 | 427,700 |
| Oct 8, 2026 | 3.64 | 3.68 | 3.30 | 3.45 | 3.45 | 243,500 |
| Oct 7, 2026 | 3.68 | 3.75 | 3.47 | 3.64 | 3.64 | 239,000 |
| Oct 6, 2026 | 3.33 | 3.74 | 3.15 | 3.66 | 3.66 | 328,300 |
| Oct 5, 2026 | 3.07 | 3.24 | 3.05 | 3.12 | 3.12 | 171,200 |
| Oct 2, 2026 | 3.33 | 3.41 | 3.10 | 3.10 | 3.10 | 114,300 |
| Oct 1, 2026 | 3.51 | 3.60 | 3.32 | 3.32 | 3.32 | 95,800 |
| Sep 30, 2026 | 3.68 | 3.74 | 3.45 | 3.57 | 3.57 | 194,900 |
| Sep 29, 2026 | 3.74 | 3.84 | 3.60 | 3.71 | 3.71 | 241,500 |
Dates identify the start of each price period.