CNYA Historical Stock Prices & CSV Downloads

iShares MSCI China A ETF (CNYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	30.65	30.84	30.51	30.51	30.51	109,794
Oct 30, 2026	30.61	30.61	30.37	30.42	30.42	53,000
Oct 29, 2026	30.89	30.94	30.83	30.93	30.93	33,900
Oct 28, 2026	31.34	31.42	31.27	31.41	31.41	48,000
Oct 27, 2026	31.41	31.46	31.32	31.40	31.40	14,600
Oct 26, 2026	31.63	31.74	31.57	31.68	31.68	20,700
Oct 23, 2026	31.40	31.53	31.40	31.44	31.44	34,100
Oct 22, 2026	31.36	31.40	31.18	31.18	31.18	21,800
Oct 21, 2026	31.92	31.95	31.83	31.83	31.83	7,200
Oct 20, 2026	32.02	32.20	31.97	32.10	32.10	25,800
Oct 19, 2026	32.08	32.12	31.98	32.01	32.01	9,000
Oct 16, 2026	32.10	32.10	31.80	31.80	31.80	33,800
Oct 15, 2026	32.01	32.19	32.01	32.17	32.17	26,900
Oct 14, 2026	32.50	32.50	32.18	32.25	32.25	43,000
Oct 13, 2026	32.97	33.05	32.92	32.92	32.92	404,400
Oct 12, 2026	33.08	33.08	32.92	32.93	32.93	32,200
Oct 9, 2026	33.38	33.41	33.24	33.26	33.26	115,000
Oct 8, 2026	33.18	33.30	33.11	33.12	33.12	28,000
Oct 7, 2026	33.45	33.52	33.41	33.43	33.43	17,600
Oct 6, 2026	33.69	33.76	33.58	33.75	33.75	24,300
Oct 5, 2026	33.50	33.73	33.50	33.68	33.68	43,300
Oct 2, 2026	33.57	33.69	33.38	33.52	33.52	91,000
Oct 1, 2026	33.61	33.82	33.51	33.79	33.79	45,800
Sep 30, 2026	33.88	33.89	33.70	33.70	33.70	14,500
Sep 29, 2026	33.76	33.82	33.71	33.72	33.72	79,900

Historical stock data.