COAG Historical Stock Prices & CSV Downloads

Hemab Therapeutics Holdings, Inc. (COAG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	41.67	42.91	39.96	41.18	41.18	343,874
Oct 30, 2026	40.34	42.85	39.38	41.45	41.45	765,500
Oct 29, 2026	38.89	42.23	38.75	40.42	40.42	1,195,900
Oct 28, 2026	38.23	38.78	37.26	38.50	38.50	414,000
Oct 27, 2026	36.35	38.58	35.41	38.40	38.40	380,000
Oct 26, 2026	34.73	36.39	34.39	36.02	36.02	269,200
Oct 23, 2026	34.58	36.70	33.89	34.40	34.40	271,200
Oct 22, 2026	35.20	35.90	34.44	34.82	34.82	369,000
Oct 21, 2026	34.17	36.33	34.13	35.34	35.34	388,300
Oct 20, 2026	32.16	34.53	31.32	34.17	34.17	397,800
Oct 19, 2026	30.12	32.37	29.88	32.09	32.09	254,500
Oct 16, 2026	32.56	32.56	29.87	30.07	30.07	351,800
Oct 15, 2026	30.20	33.50	30.20	32.52	32.52	478,300
Oct 14, 2026	29.75	30.42	29.01	29.94	29.94	224,900
Oct 13, 2026	30.59	31.05	29.11	29.80	29.80	442,000
Oct 12, 2026	31.68	32.15	30.20	30.39	30.39	235,000
Oct 9, 2026	30.65	33.93	29.98	31.62	31.62	619,100
Oct 8, 2026	28.60	31.31	27.39	30.89	30.89	616,400
Oct 7, 2026	28.25	28.98	27.38	28.70	28.70	377,200
Oct 6, 2026	30.81	30.89	28.01	28.37	28.37	436,800
Oct 5, 2026	31.11	31.11	29.76	30.59	30.59	294,500
Oct 2, 2026	31.49	31.49	30.06	31.11	31.11	354,100
Oct 1, 2026	30.82	31.35	29.63	31.06	31.06	437,800
Sep 30, 2026	32.92	33.27	30.80	30.84	30.84	865,200
Sep 29, 2026	32.99	33.95	31.80	32.60	32.60	452,000

Historical stock data.