COCO Historical Stock Prices & CSV Downloads

The Vita Coco Company, Inc. (COCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	57.03	58.72	56.73	58.48	58.48	1,273,200
Oct 29, 2026	56.37	57.30	55.46	56.27	56.27	920,800
Oct 28, 2026	54.32	56.93	54.24	56.37	56.37	952,000
Oct 27, 2026	55.66	56.53	54.24	54.76	54.76	1,448,400
Oct 26, 2026	55.77	56.39	54.05	55.79	55.79	1,822,900
Oct 23, 2026	57.70	62.49	56.32	56.53	56.53	2,124,100
Oct 22, 2026	62.28	63.16	57.81	59.00	59.00	3,288,600
Oct 21, 2026	61.48	65.07	61.43	63.50	63.50	2,400,100
Oct 20, 2026	59.90	62.21	58.76	61.77	61.77	1,484,100
Oct 19, 2026	58.20	59.66	57.85	59.08	59.08	904,500
Oct 16, 2026	57.90	59.76	57.54	58.69	58.69	1,452,100
Oct 15, 2026	59.00	60.71	57.39	57.67	57.67	991,400
Oct 14, 2026	56.99	58.60	56.63	58.56	58.56	817,200
Oct 13, 2026	57.70	58.16	56.23	57.61	57.61	958,200
Oct 12, 2026	58.50	58.88	56.87	57.72	57.72	840,700
Oct 9, 2026	55.38	58.49	54.34	58.39	58.39	1,386,600
Oct 8, 2026	50.81	56.92	50.76	55.98	55.98	2,239,800
Oct 7, 2026	54.02	54.42	50.46	50.65	50.65	1,249,200
Oct 6, 2026	55.30	55.98	54.39	54.48	54.48	1,028,500
Oct 5, 2026	56.10	58.19	54.75	55.32	55.32	1,193,500
Oct 2, 2026	57.76	57.76	55.54	55.97	55.97	715,800
Oct 1, 2026	58.12	58.51	56.55	57.01	57.01	1,183,300
Sep 30, 2026	56.55	58.60	56.55	57.26	57.26	876,800
Sep 29, 2026	57.00	57.43	55.79	56.55	56.55	750,800
Sep 28, 2026	58.27	58.69	56.93	57.66	57.66	758,600

Historical stock data.