Cocrystal Pharma, Inc.

COCP · NASDAQ

Prices in USD

Historical prices

Cocrystal Pharma, Inc. (COCP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.031.071.031.061.0613,818
Oct 30, 20260.951.010.951.001.0062,800
Oct 29, 20260.970.980.970.980.9814,700
Oct 28, 20260.981.000.970.990.9932,700
Oct 27, 20260.941.000.940.980.9817,500
Oct 26, 20260.971.010.960.970.9721,900
Oct 23, 20260.921.070.920.950.9543,500
Oct 22, 20260.941.000.910.910.9117,100
Oct 21, 20260.970.970.930.940.947,500
Oct 20, 20260.910.980.910.940.9415,300
Oct 19, 20261.011.020.910.950.95152,300
Oct 16, 20261.041.061.011.021.0222,800
Oct 15, 20261.021.061.011.031.0345,500
Oct 14, 20261.051.081.041.041.0446,000
Oct 13, 20261.051.111.021.081.0886,700
Oct 12, 20261.071.081.051.061.069,000
Oct 9, 20261.061.081.061.071.074,000
Oct 8, 20261.061.101.061.071.0729,000
Oct 7, 20261.111.111.061.061.0630,200
Oct 6, 20261.111.131.101.111.1128,500
Oct 5, 20261.181.181.111.111.1141,200
Oct 2, 20261.171.171.141.151.1513,700
Oct 1, 20261.181.181.121.141.1468,000
Sep 30, 20261.141.191.121.151.1512,700
Sep 29, 20261.241.241.101.121.12121,000