Coda Octopus Group, Inc.

CODA · NASDAQ

Prices in USD

Historical prices

Coda Octopus Group, Inc. (CODA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20269.149.438.978.988.9889,848
Oct 30, 20269.429.429.009.059.0564,700
Oct 29, 20269.339.649.339.579.5757,500
Oct 28, 20269.489.679.389.489.4853,800
Oct 27, 20269.499.799.349.479.47147,600
Oct 26, 20269.269.379.059.379.37112,900
Oct 23, 20269.189.368.969.169.16115,800
Oct 22, 20269.609.609.009.129.12161,700
Oct 21, 20269.469.839.409.689.6851,800
Oct 20, 20269.829.999.449.469.4676,600
Oct 19, 202610.0010.009.789.829.8258,400
Oct 16, 20269.9210.009.809.939.93127,000
Oct 15, 20269.8610.089.799.929.92147,000
Oct 14, 20269.9110.179.829.939.93108,300
Oct 13, 20269.9210.189.8310.0310.0357,100
Oct 12, 202610.1910.1910.0010.0710.0739,700
Oct 9, 202610.3010.4510.0810.2510.2572,100
Oct 8, 202610.5510.7510.0310.2510.2579,400
Oct 7, 202610.7710.8210.5810.6110.6140,600
Oct 6, 202610.9410.9410.7610.8610.8643,800
Oct 5, 202611.0511.1810.8310.8810.8837,100
Oct 2, 202610.7511.1510.6711.1411.1481,200
Oct 1, 202610.7210.8110.6010.7010.7052,200
Sep 30, 202610.9010.9610.6110.7310.7369,500
Sep 29, 202610.8010.9710.6010.9010.9085,700