Co-Diagnostics, Inc.

CODX · NASDAQ

Prices in USD

Historical prices

Co-Diagnostics, Inc. (CODX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.390.420.350.350.35590,373
Oct 30, 20260.400.400.370.370.37233,300
Oct 29, 20260.450.450.390.400.40549,100
Oct 28, 20260.500.500.440.440.44335,000
Oct 27, 20260.540.560.450.470.471,225,500
Oct 26, 20260.550.580.550.550.55115,100
Oct 23, 20260.560.570.530.550.55283,500
Oct 22, 20260.630.650.560.570.57530,600
Oct 21, 20260.670.670.610.640.64715,200
Oct 20, 20260.660.700.610.650.65578,500
Oct 19, 20260.640.690.640.670.6766,900
Oct 16, 20260.720.750.630.650.65328,800
Oct 15, 20260.790.830.710.720.72277,500
Oct 14, 20261.061.060.750.770.771,023,500
Oct 13, 20261.241.251.061.071.07505,300
Oct 12, 20261.121.301.111.251.25651,700
Oct 9, 20261.091.131.091.121.12110,300
Oct 8, 20261.141.151.081.091.09139,700
Oct 7, 20261.101.141.091.121.12186,700
Oct 6, 20261.121.171.051.151.15886,500
Oct 5, 20261.101.211.081.101.101,139,700
Oct 2, 20261.081.101.061.081.0883,400
Oct 1, 20261.061.091.061.081.08141,000
Sep 30, 20261.081.101.051.071.0786,900
Sep 29, 20261.091.101.051.071.0798,900