Capital One Financial Corporation

COF · NYSE

Prices in USD

Historical prices

Capital One Financial Corporation (COF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026208.88208.88202.06204.85204.854,554,900
Oct 29, 2026207.46210.04206.89208.74208.743,760,700
Oct 28, 2026204.49205.66202.99204.88204.883,124,200
Oct 27, 2026204.49204.98201.52203.44203.442,791,200
Oct 26, 2026202.83205.46201.28202.35202.353,197,300
Oct 23, 2026200.73202.74199.28201.34201.343,763,000
Oct 22, 2026205.94208.45202.33203.43203.435,396,600
Oct 21, 2026206.37211.49205.24206.66206.666,588,000
Oct 20, 2026200.00203.46198.70201.56201.564,569,700
Oct 19, 2026201.47201.64199.27199.83199.833,641,200
Oct 16, 2026200.60204.01200.27201.74201.744,747,900
Oct 15, 2026195.86200.22193.00198.86198.865,272,500
Oct 14, 2026195.55196.87192.43194.35194.354,200,600
Oct 13, 2026201.09202.51194.39198.07198.074,639,400
Oct 12, 2026199.23202.39199.23201.14201.142,202,800
Oct 9, 2026198.61200.51197.57199.26199.262,786,200
Oct 8, 2026193.50199.57193.03199.40199.405,091,500
Oct 7, 2026193.38196.32193.38195.91195.913,230,500
Oct 6, 2026196.22197.92195.58195.82195.823,527,900
Oct 5, 2026195.10196.99194.08195.14195.142,489,500
Oct 2, 2026196.24197.04192.93194.72194.724,296,600
Oct 1, 2026191.97194.78189.78194.48194.483,743,800
Sep 30, 2026196.34197.00192.91193.07193.073,224,400
Sep 29, 2026197.60198.04195.31196.46196.463,063,900
Sep 28, 2026199.32199.49196.08196.46196.462,514,400