COFS Historical Stock Prices & CSV Downloads

ChoiceOne Financial Services, Inc. (COFS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	35.72	36.96	35.66	36.30	36.30	85,774
Oct 30, 2026	35.97	37.10	35.20	35.45	35.45	82,000
Oct 29, 2026	34.78	35.30	34.78	35.00	35.00	90,100
Oct 28, 2026	34.85	34.90	33.59	34.41	34.41	112,300
Oct 27, 2026	34.83	34.99	34.04	34.72	34.72	84,200
Oct 26, 2026	34.42	34.90	33.68	34.60	34.60	87,800
Oct 23, 2026	33.86	34.47	33.54	34.26	34.26	87,700
Oct 22, 2026	33.15	34.40	33.15	34.13	34.13	81,400
Oct 21, 2026	33.46	33.63	32.99	33.16	33.16	102,000
Oct 20, 2026	32.97	33.73	32.78	33.39	33.39	57,400
Oct 19, 2026	32.82	33.13	32.77	32.84	32.84	74,800
Oct 16, 2026	32.93	33.64	32.93	33.10	33.10	75,400
Oct 15, 2026	32.40	33.21	32.31	32.92	32.92	140,500
Oct 14, 2026	32.11	32.43	31.91	32.15	32.15	143,700
Oct 13, 2026	32.81	32.81	32.31	32.49	32.49	84,300
Oct 12, 2026	32.40	33.03	32.40	32.71	32.71	95,000
Oct 9, 2026	33.07	33.13	32.41	32.48	32.48	75,400
Oct 8, 2026	33.02	33.57	32.92	33.02	33.02	109,700
Oct 7, 2026	32.72	33.19	32.50	33.09	33.09	79,600
Oct 6, 2026	33.20	33.32	33.01	33.02	33.02	57,300
Oct 5, 2026	33.00	33.24	32.85	33.05	33.05	51,500
Oct 2, 2026	33.12	33.15	32.56	33.11	33.11	84,800
Oct 1, 2026	32.31	32.87	31.90	32.87	32.87	59,400
Sep 30, 2026	32.78	32.98	32.26	32.31	32.31	108,000
Sep 29, 2026	33.09	33.09	32.46	32.78	32.78	124,700

Historical stock data.