Corgi COHR 2x Daily ETF

COHC · BATS Trading

Prices in USD

Historical prices

Corgi COHR 2x Daily ETF (COHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20266.676.726.096.096.094,465
Oct 30, 20267.017.016.346.686.686,800
Oct 29, 20268.539.028.538.748.743,100
Oct 28, 20268.678.748.678.748.741,200
Oct 27, 20268.508.708.508.658.653,400
Oct 26, 20267.007.967.007.667.6612,400
Oct 23, 20266.987.276.856.896.896,300
Oct 22, 20267.047.046.696.786.7810,100
Oct 21, 20269.109.158.929.089.082,000
Oct 20, 20267.778.907.778.618.618,300
Oct 19, 20269.409.408.668.668.663,300
Oct 16, 20269.189.368.698.698.6927,800
Oct 15, 20269.2410.219.0010.1010.107,800
Oct 14, 202612.8112.8111.1411.2511.256,800
Oct 13, 202612.8813.7012.8313.7013.701,100
Oct 12, 202614.7714.7713.5013.6213.622,200
Oct 9, 202616.6816.6815.4716.0816.081,000
Oct 8, 202617.0817.0814.7315.1115.118,900
Oct 7, 202618.1919.0317.0818.7818.781,900
Oct 6, 202618.9019.1318.7419.0619.062,300
Oct 5, 202618.7618.7618.1218.5918.598,400
Oct 2, 202618.6819.0618.5018.9718.971,500
Oct 1, 202616.5417.2516.5417.0817.086,000
Sep 30, 202614.0314.0314.0314.0314.03200
Sep 29, 202614.5815.1114.5114.5114.511,000