No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.77 | 2.87 | 2.36 | 2.40 | 2.40 | 3,807,761 |
| Oct 30, 2026 | 2.88 | 3.01 | 2.48 | 2.66 | 2.66 | 4,026,700 |
| Oct 29, 2026 | 3.61 | 3.72 | 3.23 | 3.45 | 3.45 | 2,474,100 |
| Oct 28, 2026 | 3.50 | 3.59 | 3.31 | 3.51 | 3.51 | 4,056,700 |
| Oct 27, 2026 | 3.24 | 3.43 | 3.05 | 3.41 | 3.41 | 3,721,600 |
| Oct 26, 2026 | 2.78 | 3.12 | 2.70 | 3.01 | 3.01 | 2,444,200 |
| Oct 23, 2026 | 2.69 | 2.86 | 2.56 | 2.70 | 2.70 | 1,852,400 |
| Oct 22, 2026 | 3.15 | 3.18 | 2.57 | 2.67 | 2.67 | 2,924,900 |
| Oct 21, 2026 | 3.68 | 3.73 | 3.44 | 3.58 | 3.58 | 2,359,300 |
| Oct 20, 2026 | 3.20 | 3.54 | 3.00 | 3.41 | 3.41 | 2,521,900 |
| Oct 19, 2026 | 3.77 | 3.77 | 3.40 | 3.40 | 3.40 | 1,908,500 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.40 | 3.42 | 3.42 | 1,421,200 |
| Oct 15, 2026 | 3.99 | 4.05 | 3.50 | 4.01 | 4.01 | 2,059,900 |
| Oct 14, 2026 | 5.05 | 5.19 | 4.38 | 4.42 | 4.42 | 1,848,500 |
| Oct 13, 2026 | 4.99 | 5.45 | 4.83 | 5.44 | 5.44 | 743,300 |
| Oct 12, 2026 | 6.05 | 6.08 | 5.21 | 5.37 | 5.37 | 1,340,100 |
| Oct 9, 2026 | 6.56 | 7.11 | 5.97 | 6.38 | 6.38 | 1,405,900 |
| Oct 8, 2026 | 6.75 | 7.10 | 5.82 | 5.97 | 5.97 | 1,239,600 |
| Oct 7, 2026 | 7.12 | 7.54 | 6.61 | 7.39 | 7.39 | 627,500 |
| Oct 6, 2026 | 7.49 | 7.68 | 7.27 | 7.57 | 7.57 | 799,800 |
| Oct 5, 2026 | 7.65 | 7.68 | 7.04 | 7.34 | 7.34 | 477,500 |
| Oct 2, 2026 | 6.63 | 7.56 | 6.61 | 7.50 | 7.50 | 1,677,100 |
| Oct 1, 2026 | 5.60 | 6.90 | 5.50 | 6.77 | 6.77 | 2,601,000 |
| Sep 30, 2026 | 5.86 | 6.00 | 5.34 | 5.55 | 5.55 | 1,363,600 |
| Sep 29, 2026 | 5.61 | 6.12 | 5.49 | 5.71 | 5.71 | 1,483,100 |
Dates identify the start of each price period.