No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.97 | 10.16 | 9.85 | 10.01 | 10.01 | 2,306 |
| Oct 30, 2026 | 10.12 | 10.12 | 9.88 | 9.96 | 9.96 | 5,300 |
| Oct 29, 2026 | 9.50 | 10.40 | 9.50 | 10.10 | 10.10 | 10,500 |
| Oct 28, 2026 | 9.52 | 9.62 | 9.42 | 9.42 | 9.42 | 5,800 |
| Oct 27, 2026 | 9.25 | 9.44 | 9.25 | 9.34 | 9.34 | 4,000 |
| Oct 26, 2026 | 9.32 | 9.44 | 9.22 | 9.23 | 9.23 | 4,100 |
| Oct 23, 2026 | 9.12 | 9.37 | 8.93 | 9.20 | 9.20 | 11,500 |
| Oct 22, 2026 | 9.50 | 9.59 | 9.11 | 9.11 | 9.11 | 7,800 |
| Oct 21, 2026 | 9.88 | 9.88 | 9.50 | 9.50 | 9.50 | 7,400 |
| Oct 20, 2026 | 9.83 | 10.08 | 9.61 | 9.61 | 9.61 | 5,600 |
| Oct 19, 2026 | 10.84 | 10.84 | 9.66 | 9.66 | 9.66 | 13,900 |
| Oct 16, 2026 | 10.82 | 10.84 | 10.18 | 10.18 | 10.18 | 12,000 |
| Oct 15, 2026 | 10.33 | 10.76 | 10.33 | 10.76 | 10.76 | 5,200 |
| Oct 14, 2026 | 10.51 | 10.51 | 10.30 | 10.45 | 10.45 | 9,700 |
| Oct 13, 2026 | 10.46 | 10.69 | 10.41 | 10.42 | 10.42 | 2,900 |
| Oct 12, 2026 | 10.68 | 10.68 | 10.50 | 10.56 | 10.56 | 1,100 |
| Oct 9, 2026 | 10.86 | 10.86 | 10.59 | 10.65 | 10.65 | 4,000 |
| Oct 8, 2026 | 10.50 | 10.90 | 10.38 | 10.77 | 10.77 | 7,500 |
| Oct 7, 2026 | 10.66 | 10.80 | 10.44 | 10.72 | 10.72 | 5,600 |
| Oct 6, 2026 | 9.90 | 10.72 | 9.90 | 10.72 | 10.72 | 9,100 |
| Oct 5, 2026 | 9.78 | 10.19 | 9.78 | 9.90 | 9.90 | 10,000 |
| Oct 2, 2026 | 9.57 | 9.82 | 9.50 | 9.78 | 9.78 | 7,300 |
| Oct 1, 2026 | 9.41 | 9.61 | 9.30 | 9.58 | 9.58 | 12,300 |
| Sep 30, 2026 | 9.60 | 9.65 | 9.30 | 9.40 | 9.40 | 19,800 |
| Sep 29, 2026 | 9.80 | 9.81 | 9.50 | 9.50 | 9.50 | 14,300 |
Dates identify the start of each price period.