COHQ Historical Stock Prices & CSV Downloads

Tradr 2X Short COHR Daily ETF (COHQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	44.97	48.57	42.94	48.38	48.38	20,052
Oct 30, 2026	41.87	45.46	40.47	44.31	44.31	20,800
Oct 29, 2026	35.18	37.90	33.71	35.77	35.77	25,700
Oct 28, 2026	35.89	37.24	35.31	35.31	35.31	15,800
Oct 27, 2026	38.80	39.76	36.09	36.16	36.16	10,100
Oct 26, 2026	46.66	46.72	40.59	41.44	41.44	11,900
Oct 23, 2026	48.19	48.86	44.60	47.30	47.30	18,600
Oct 22, 2026	43.62	48.72	43.60	47.87	47.87	21,300
Oct 21, 2026	38.01	39.60	38.00	38.05	38.05	7,400
Oct 20, 2026	43.78	44.98	38.90	40.25	40.25	22,100
Oct 19, 2026	35.86	40.17	35.86	40.17	40.17	11,700
Oct 16, 2026	36.80	39.95	36.80	39.78	39.78	17,900
Oct 15, 2026	35.40	38.27	34.60	34.67	34.67	26,500
Oct 14, 2026	27.90	31.95	27.90	31.81	31.81	31,200
Oct 13, 2026	29.37	29.89	26.98	27.07	27.07	34,300
Oct 12, 2026	25.00	27.70	24.96	27.13	27.13	35,500
Oct 9, 2026	22.00	25.17	20.54	23.58	23.58	41,000
Oct 8, 2026	23.21	25.60	21.89	25.25	25.25	79,100
Oct 7, 2026	22.20	23.25	20.76	21.04	21.04	108,800
Oct 6, 2026	21.34	21.51	20.37	20.62	20.62	54,400
Oct 5, 2026	20.97	22.12	20.75	21.29	21.29	92,500
Oct 2, 2026	23.40	23.50	20.79	20.90	20.90	122,900
Oct 1, 2026	28.29	28.29	22.77	23.46	23.46	207,200
Sep 30, 2026	29.85	30.83	29.85	30.05	30.05	7,500
Sep 29, 2026	28.73	29.31	26.92	29.09	29.09	9,500

Historical stock data.