Coherent Corp.

COHR · NYSE

Prices in USD

Historical prices

Coherent Corp. (COHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026214.71219.03198.65199.95199.959,585,607
Oct 30, 2026217.14222.62203.87210.32210.3211,949,200
Oct 29, 2026243.68246.90229.85237.22237.227,551,900
Oct 28, 2026240.37243.00232.50239.59239.597,442,500
Oct 27, 2026228.07236.91222.25235.79235.796,289,300
Oct 26, 2026212.61225.66208.86221.50221.507,686,100
Oct 23, 2026207.85215.38203.55209.29209.296,178,900
Oct 22, 2026223.15224.56204.38207.82207.8212,538,400
Oct 21, 2026240.44243.64232.86237.53237.535,000,000
Oct 20, 2026224.75236.58217.83231.80231.806,181,400
Oct 19, 2026243.14244.20231.78232.02232.026,592,800
Oct 16, 2026247.59248.58231.60232.90232.907,958,400
Oct 15, 2026249.84252.28235.55250.60250.609,951,200
Oct 14, 2026281.13285.00261.90263.32263.326,853,000
Oct 13, 2026277.90290.53273.93289.98289.986,062,200
Oct 12, 2026306.00306.00284.10288.02288.027,453,700
Oct 9, 2026318.50332.09302.35312.62312.628,101,800
Oct 8, 2026320.44328.87298.88302.35302.359,285,100
Oct 7, 2026329.10338.36316.85334.56334.565,550,800
Oct 6, 2026336.21341.30331.39338.36338.366,415,200
Oct 5, 2026340.93341.76326.46333.64333.645,425,900
Oct 2, 2026316.57338.36315.43337.04337.048,666,800
Oct 1, 2026290.00323.23286.42319.19319.1911,410,900
Sep 30, 2026294.66299.50282.25287.81287.815,354,200
Sep 29, 2026289.93302.72285.85292.21292.215,661,500