COHU Historical Stock Prices & CSV Downloads

Cohu, Inc. (COHU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	51.30	52.54	48.01	48.37	48.37	1,334,145
Oct 30, 2026	49.97	52.32	49.00	50.79	50.79	1,530,600
Oct 29, 2026	53.14	57.94	52.90	53.40	53.40	1,716,300
Oct 28, 2026	52.00	54.50	51.02	53.14	53.14	1,532,900
Oct 27, 2026	50.15	51.62	48.72	50.98	50.98	1,047,700
Oct 26, 2026	48.28	50.48	47.81	48.85	48.85	902,000
Oct 23, 2026	45.57	49.50	45.54	47.96	47.96	979,500
Oct 22, 2026	51.24	51.90	45.29	46.26	46.26	2,255,500
Oct 21, 2026	54.48	56.68	53.96	55.29	55.29	1,190,100
Oct 20, 2026	52.58	54.15	50.54	52.74	52.74	666,100
Oct 19, 2026	53.33	55.23	52.33	53.87	53.87	1,325,400
Oct 16, 2026	53.71	53.86	50.27	50.81	50.81	964,500
Oct 15, 2026	55.73	55.77	52.15	54.90	54.90	1,628,100
Oct 14, 2026	61.26	61.98	57.05	58.24	58.24	1,606,200
Oct 13, 2026	63.03	64.29	60.73	62.79	62.79	1,327,700
Oct 12, 2026	66.42	66.42	64.28	65.21	65.21	994,300
Oct 9, 2026	70.26	70.99	67.73	68.19	68.19	667,200
Oct 8, 2026	69.46	71.92	67.01	68.37	68.37	1,049,200
Oct 7, 2026	70.95	72.46	69.91	70.78	70.78	1,414,000
Oct 6, 2026	74.84	74.84	72.30	73.10	73.10	1,166,700
Oct 5, 2026	73.11	75.72	71.66	73.73	73.73	1,137,900
Oct 2, 2026	72.99	74.69	72.34	73.48	73.48	1,350,300
Oct 1, 2026	68.36	70.69	67.37	70.34	70.34	1,184,400
Sep 30, 2026	66.95	68.49	66.68	68.14	68.14	1,161,400
Sep 29, 2026	67.55	68.27	65.46	65.97	65.97	660,500

Historical stock data.