Tradr 2X Long COHR Daily ETF

COHX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long COHR Daily ETF (COHX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202611.2711.639.569.709.702,007,375
Oct 30, 202611.5712.1810.0110.7310.731,600,800
Oct 29, 202614.7815.0313.0613.9113.91997,300
Oct 28, 202614.2714.5213.3914.1814.181,427,100
Oct 27, 202612.9913.8812.2913.7513.751,241,000
Oct 26, 202611.3112.6310.8912.1812.181,016,900
Oct 23, 202610.8811.5610.3610.9010.901,314,500
Oct 22, 202612.7912.8810.3710.7610.762,154,200
Oct 21, 202614.7115.0613.8714.4114.41679,400
Oct 20, 202612.8614.3012.0713.6813.681,714,900
Oct 19, 202615.2015.3013.7313.7713.771,417,300
Oct 16, 202615.9115.9113.7013.8913.891,331,200
Oct 15, 202616.1116.3814.1316.0716.072,065,200
Oct 14, 202620.3221.0417.6817.9117.911,551,000
Oct 13, 202620.1821.9719.5421.9521.951,013,800
Oct 12, 202624.4624.4621.0221.6521.651,222,600
Oct 9, 202626.5628.7724.1025.6725.672,497,100
Oct 8, 202627.4928.8023.5024.1124.111,644,600
Oct 7, 202628.9430.4326.7029.8929.89864,600
Oct 6, 202630.2631.0429.3030.5430.54839,500
Oct 5, 202630.8631.0628.4429.6329.63639,100
Oct 2, 202626.7630.5026.6030.3530.351,491,400
Oct 1, 202622.6027.8922.1927.2627.262,921,300
Sep 30, 202623.7124.2021.5322.3222.32859,100
Sep 29, 202622.6824.6822.1623.0823.081,698,700