No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.64 | 4.77 | 4.31 | 4.45 | 4.45 | 100,144 |
| Oct 30, 2026 | 5.14 | 5.14 | 4.40 | 4.84 | 4.84 | 94,400 |
| Oct 29, 2026 | 5.96 | 6.31 | 5.96 | 6.15 | 6.15 | 53,400 |
| Oct 28, 2026 | 6.00 | 6.30 | 5.92 | 6.29 | 6.29 | 50,400 |
| Oct 27, 2026 | 6.23 | 6.23 | 5.99 | 6.20 | 6.20 | 28,600 |
| Oct 26, 2026 | 6.00 | 6.26 | 5.76 | 6.10 | 6.10 | 32,400 |
| Oct 23, 2026 | 6.68 | 6.80 | 6.45 | 6.47 | 6.47 | 7,400 |
| Oct 22, 2026 | 6.90 | 7.22 | 6.70 | 6.86 | 6.86 | 53,500 |
| Oct 21, 2026 | 7.22 | 7.78 | 7.22 | 7.54 | 7.54 | 34,900 |
| Oct 20, 2026 | 6.71 | 7.37 | 6.65 | 7.03 | 7.03 | 19,000 |
| Oct 19, 2026 | 7.34 | 7.38 | 6.81 | 6.84 | 6.84 | 28,300 |
| Oct 16, 2026 | 7.85 | 8.13 | 6.88 | 7.25 | 7.25 | 63,500 |
| Oct 15, 2026 | 6.89 | 8.34 | 6.80 | 8.20 | 8.20 | 39,300 |
| Oct 14, 2026 | 7.94 | 8.06 | 7.20 | 7.29 | 7.29 | 56,100 |
| Oct 13, 2026 | 7.87 | 8.11 | 7.87 | 8.08 | 8.08 | 28,300 |
| Oct 12, 2026 | 7.86 | 8.19 | 7.67 | 7.96 | 7.96 | 63,600 |
| Oct 9, 2026 | 7.46 | 8.21 | 7.23 | 7.89 | 7.89 | 99,300 |
| Oct 8, 2026 | 7.59 | 7.82 | 7.27 | 7.30 | 7.30 | 105,100 |
| Oct 7, 2026 | 8.09 | 8.09 | 7.75 | 7.84 | 7.84 | 59,900 |
| Oct 6, 2026 | 8.77 | 9.02 | 8.52 | 8.53 | 8.53 | 20,900 |
| Oct 5, 2026 | 8.58 | 9.04 | 8.47 | 8.73 | 8.73 | 62,900 |
| Oct 2, 2026 | 9.44 | 9.84 | 8.16 | 8.28 | 8.28 | 88,900 |
| Oct 1, 2026 | 8.59 | 9.07 | 8.59 | 8.89 | 8.89 | 67,100 |
| Sep 30, 2026 | 9.48 | 9.74 | 8.54 | 8.62 | 8.62 | 46,500 |
| Sep 29, 2026 | 9.69 | 9.69 | 8.82 | 8.98 | 8.98 | 56,700 |
Dates identify the start of each price period.