No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.00 | 3.13 | 2.80 | 2.90 | 2.90 | 103,317 |
| Oct 30, 2026 | 3.38 | 3.39 | 2.84 | 3.16 | 3.16 | 312,400 |
| Oct 29, 2026 | 3.92 | 4.15 | 3.86 | 4.02 | 4.02 | 161,800 |
| Oct 28, 2026 | 3.90 | 4.10 | 3.88 | 4.10 | 4.10 | 69,300 |
| Oct 27, 2026 | 4.02 | 4.06 | 3.90 | 4.05 | 4.05 | 47,400 |
| Oct 26, 2026 | 3.99 | 4.11 | 3.76 | 3.97 | 3.97 | 220,400 |
| Oct 23, 2026 | 4.46 | 4.46 | 4.18 | 4.22 | 4.22 | 70,400 |
| Oct 22, 2026 | 4.55 | 4.71 | 4.36 | 4.46 | 4.46 | 124,700 |
| Oct 21, 2026 | 4.82 | 5.09 | 4.70 | 4.92 | 4.92 | 114,000 |
| Oct 20, 2026 | 4.39 | 4.85 | 4.33 | 4.58 | 4.58 | 91,700 |
| Oct 19, 2026 | 4.89 | 4.89 | 4.41 | 4.47 | 4.47 | 85,100 |
| Oct 16, 2026 | 5.15 | 5.26 | 4.50 | 4.71 | 4.71 | 122,700 |
| Oct 15, 2026 | 4.46 | 5.44 | 4.38 | 5.35 | 5.35 | 270,800 |
| Oct 14, 2026 | 5.10 | 5.26 | 4.65 | 4.74 | 4.74 | 348,300 |
| Oct 13, 2026 | 5.20 | 5.32 | 5.12 | 5.27 | 5.27 | 25,300 |
| Oct 12, 2026 | 5.15 | 5.40 | 5.00 | 5.18 | 5.18 | 74,500 |
| Oct 9, 2026 | 4.88 | 5.33 | 4.73 | 5.20 | 5.20 | 171,000 |
| Oct 8, 2026 | 4.90 | 5.10 | 4.73 | 4.75 | 4.75 | 156,300 |
| Oct 7, 2026 | 5.23 | 5.25 | 5.03 | 5.11 | 5.11 | 137,200 |
| Oct 6, 2026 | 5.68 | 5.97 | 5.50 | 5.54 | 5.54 | 75,300 |
| Oct 5, 2026 | 5.66 | 5.90 | 5.47 | 5.70 | 5.70 | 141,500 |
| Oct 2, 2026 | 6.15 | 6.45 | 5.27 | 5.34 | 5.34 | 187,000 |
| Oct 1, 2026 | 5.60 | 5.95 | 5.57 | 5.79 | 5.79 | 77,500 |
| Sep 30, 2026 | 6.24 | 6.36 | 5.50 | 5.62 | 5.62 | 109,600 |
| Sep 29, 2026 | 6.30 | 6.30 | 5.74 | 5.84 | 5.84 | 46,500 |
Dates identify the start of each price period.