Coinbase Global, Inc.

COIN · NASDAQ

Prices in USD

Historical prices

Coinbase Global, Inc. (COIN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026148.23148.50136.89143.54143.5420,836,200
Oct 29, 2026157.62163.60157.61160.59160.598,461,000
Oct 28, 2026157.16162.46156.64162.32162.325,775,200
Oct 27, 2026160.33161.87157.75161.09161.095,853,600
Oct 26, 2026159.66162.47155.31159.60159.606,115,500
Oct 23, 2026168.00169.84163.33164.45164.456,595,200
Oct 22, 2026170.25173.64166.73169.09169.096,584,700
Oct 21, 2026175.00180.60172.04177.08177.086,741,500
Oct 20, 2026166.22176.30165.90170.85170.856,683,100
Oct 19, 2026175.58176.26167.49168.45168.457,473,500
Oct 16, 2026181.04183.40168.86173.16173.169,088,100
Oct 15, 2026167.89185.49165.80183.81183.818,883,100
Oct 14, 2026178.72182.39171.41172.89172.897,057,100
Oct 13, 2026179.58183.00178.60181.79181.794,717,500
Oct 12, 2026179.45184.23176.80180.39180.399,181,800
Oct 9, 2026174.82183.61171.60179.39179.3912,352,200
Oct 8, 2026175.03179.05171.81172.00172.0011,077,700
Oct 7, 2026180.23181.20177.00178.45178.457,127,000
Oct 6, 2026188.51192.80184.83185.74185.745,613,000
Oct 5, 2026186.91191.78184.12188.22188.227,828,500
Oct 2, 2026194.64200.35180.81183.00183.0012,867,500
Oct 1, 2026186.01192.31185.70189.29189.295,844,200
Sep 30, 2026195.50198.66184.29186.41186.418,412,500
Sep 29, 2026197.53197.63188.14190.02190.025,847,500
Sep 28, 2026196.09198.78191.10191.79191.796,759,900