Roundhill COIN WeeklyPay ETF

COIW · BATS Trading

Prices in USD

Historical prices

Roundhill COIN WeeklyPay ETF (COIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20265.926.055.745.765.76186,114
Oct 30, 20266.396.395.776.136.13406,500
Oct 29, 20266.877.166.877.047.04177,300
Oct 28, 20266.867.136.867.137.13194,800
Oct 27, 20267.047.086.907.057.05174,100
Oct 26, 20267.017.126.756.996.99257,600
Oct 23, 20267.557.597.267.327.24290,600
Oct 22, 20267.607.797.457.577.48175,100
Oct 21, 20267.938.187.758.017.91194,400
Oct 20, 20267.477.957.417.677.58197,400
Oct 19, 20267.967.967.497.557.46178,200
Oct 16, 20268.368.437.677.887.70244,800
Oct 15, 20267.638.567.508.478.28295,800
Oct 14, 20268.218.387.807.887.70315,500
Oct 13, 20268.258.438.258.368.1794,900
Oct 12, 20268.378.578.188.378.10238,200
Oct 9, 20268.088.537.898.308.04217,900
Oct 8, 20268.108.277.907.927.67258,300
Oct 7, 20268.498.498.198.278.01212,700
Oct 6, 20268.879.058.628.688.40244,600
Oct 5, 20268.759.018.598.808.52242,700
Oct 2, 20269.359.638.538.638.24587,700
Oct 1, 20268.809.158.809.028.61117,500
Sep 30, 20269.389.528.738.868.46201,600
Sep 29, 20269.509.508.949.068.65152,900