COIX Historical Stock Prices & CSV Downloads

Corgi COIN 2x Daily ETF (COIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	19.76	19.76	19.76	19.76	19.76	100
Oct 29, 2026	25.70	25.70	25.70	25.70	25.70	100
Oct 28, 2026	26.12	26.12	26.12	26.12	26.12	100
Oct 27, 2026	25.81	25.81	25.81	25.81	25.81	100
Oct 26, 2026	25.37	25.37	25.37	25.37	25.37	100
Oct 23, 2026	26.98	26.98	26.98	26.98	26.98	100
Oct 22, 2026	28.50	28.50	28.50	28.50	28.50	100
Oct 21, 2026	31.46	31.46	31.46	31.46	31.46	100
Oct 20, 2026	29.22	29.22	29.22	29.22	29.22	100
Oct 19, 2026	28.48	28.48	28.48	28.48	28.48	100
Oct 16, 2026	30.05	30.05	30.05	30.05	30.05	100
Oct 15, 2026	34.21	34.21	34.21	34.21	34.21	100
Oct 14, 2026	30.25	30.25	30.25	30.25	30.25	100
Oct 13, 2026	33.61	33.61	33.61	33.61	33.61	100
Oct 12, 2026	34.50	34.50	32.88	32.88	32.88	700
Oct 9, 2026	33.75	33.93	33.43	33.43	33.43	600
Oct 8, 2026	31.77	31.77	30.76	30.76	30.76	200
Oct 7, 2026	32.41	32.41	32.41	32.41	32.41	100
Oct 6, 2026	35.27	35.27	35.27	35.27	35.27	100
Oct 5, 2026	36.22	36.22	36.22	36.22	36.22	100
Oct 2, 2026	39.48	39.48	34.31	34.31	34.31	700
Oct 1, 2026	35.86	36.82	35.86	36.82	36.82	300
Sep 30, 2026	35.86	35.86	35.86	35.86	35.86	100
Sep 29, 2026	37.08	37.08	37.08	37.08	37.08	100
Sep 28, 2026	39.91	39.91	37.92	37.92	37.92	200

Historical stock data.