Coca-Cola Consolidated, Inc.

COKE · NASDAQ

Prices in USD

Historical prices

Coca-Cola Consolidated, Inc. (COKE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026211.99212.37205.71209.48209.48580,317
Oct 30, 2026212.44215.00209.01210.30210.30381,400
Oct 29, 2026214.45215.50205.83209.36209.36696,600
Oct 28, 2026205.25211.00204.76210.32210.32453,200
Oct 27, 2026206.23210.78204.76206.61206.61510,300
Oct 26, 2026203.31210.55202.77208.73208.73390,500
Oct 23, 2026215.34215.93201.49203.31203.31698,900
Oct 22, 2026210.89215.15208.31214.93214.68487,200
Oct 21, 2026211.21213.79206.25209.69209.45677,100
Oct 20, 2026212.25215.99210.96213.19212.94450,100
Oct 19, 2026206.77214.56206.77209.92209.68588,900
Oct 16, 2026206.67210.79205.73210.33210.09468,000
Oct 15, 2026202.21211.86202.21204.55204.31657,300
Oct 14, 2026195.43200.89194.36200.00199.77396,900
Oct 13, 2026198.72199.64193.84194.16193.93323,300
Oct 12, 2026198.03199.46193.38197.22196.99410,000
Oct 9, 2026191.86199.07191.86196.24196.01593,900
Oct 8, 2026190.75193.75189.56191.86191.64392,100
Oct 7, 2026195.37195.94187.80188.05187.83404,400
Oct 6, 2026194.72198.49194.05194.61194.38371,400
Oct 5, 2026192.04194.52189.41194.26194.03462,800
Oct 2, 2026187.65192.95186.49192.04191.82457,900
Oct 1, 2026188.55191.79186.85187.11186.89525,100
Sep 30, 2026192.07193.47188.51189.27189.05371,200
Sep 29, 2026192.26193.74189.29190.85190.63330,200