Americold Realty Trust, Inc.

COLD · NYSE

Prices in USD

Historical prices

Americold Realty Trust, Inc. (COLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202614.4814.7214.1714.6014.606,175,758
Oct 30, 202614.5714.6614.3214.3714.374,038,900
Oct 29, 202614.3814.6014.2014.5914.592,557,700
Oct 28, 202614.3414.3914.0614.0914.092,367,400
Oct 27, 202614.5014.7014.3614.3714.372,696,800
Oct 26, 202614.5014.7114.4114.6014.602,732,800
Oct 23, 202614.2314.4714.1114.4714.472,806,800
Oct 22, 202613.9714.2913.9714.2214.222,482,300
Oct 21, 202614.2714.2713.9214.0414.042,610,900
Oct 20, 202613.6914.2113.6914.1014.102,983,600
Oct 19, 202613.8513.9713.5813.7213.722,115,900
Oct 16, 202614.0314.0813.7213.8213.823,437,800
Oct 15, 202614.0214.3913.8913.9213.923,968,500
Oct 14, 202613.8713.9013.4613.8113.812,621,100
Oct 13, 202614.0314.1313.8013.9513.953,168,500
Oct 12, 202613.7814.0213.6813.9413.941,975,800
Oct 9, 202613.8314.0513.6913.9913.991,804,100
Oct 8, 202613.6513.8913.3313.8113.813,936,900
Oct 7, 202613.8813.9913.6313.6513.652,773,200
Oct 6, 202614.3014.3013.8013.8613.862,983,900
Oct 5, 202613.9314.4513.8414.0514.054,158,600
Oct 2, 202614.1214.2213.8313.9713.973,723,800
Oct 1, 202613.9714.0013.5413.8113.813,183,000
Sep 30, 202614.3614.3613.8713.9813.984,150,200
Sep 29, 202614.4114.7514.3814.5414.313,090,700