Collegium Pharmaceutical, Inc.

COLL · NASDAQ

Prices in USD

Historical prices

Collegium Pharmaceutical, Inc. (COLL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.9624.0823.2723.6823.68600,667
Oct 30, 202624.2824.5023.6623.8023.80401,900
Oct 29, 202623.7024.1823.5724.0324.03656,500
Oct 28, 202622.7823.3122.6723.2323.23406,100
Oct 27, 202623.0823.2922.7423.0023.00486,600
Oct 26, 202622.9623.5222.9223.2123.21518,200
Oct 23, 202623.3023.4922.1522.9622.96662,400
Oct 22, 202623.0323.8422.9423.5023.50738,800
Oct 21, 202623.1323.1522.5822.9222.92480,400
Oct 20, 202623.5423.8422.9023.2323.23536,200
Oct 19, 202622.9923.5422.7423.0123.01713,900
Oct 16, 202623.4023.4122.8623.1923.19558,600
Oct 15, 202623.0624.0423.0623.1823.181,002,000
Oct 14, 202621.6522.5621.4722.5122.51920,200
Oct 13, 202622.0522.2121.4621.5321.53846,400
Oct 12, 202622.1422.2821.7922.0522.05528,700
Oct 9, 202622.0122.4021.7722.0922.09438,300
Oct 8, 202622.0322.1821.7922.1122.11532,900
Oct 7, 202621.8822.1521.7321.9321.93783,500
Oct 6, 202622.0622.3221.6721.8821.88634,000
Oct 5, 202622.2322.2521.6721.8721.87975,400
Oct 2, 202621.9722.3821.6422.0222.02694,000
Oct 1, 202621.9422.2821.4321.8421.841,000,100
Sep 30, 202622.1422.3321.8221.8221.82811,600
Sep 29, 202622.6122.9221.6222.2322.231,022,600