COLM Historical Stock Prices & CSV Downloads

Columbia Sportswear Company (COLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	67.49	71.17	66.97	71.12	71.12	1,358,775
Oct 30, 2026	65.50	67.78	64.20	67.54	67.54	1,501,800
Oct 29, 2026	61.97	63.93	61.86	63.69	63.69	1,240,000
Oct 28, 2026	60.41	61.00	59.93	60.90	60.90	1,113,600
Oct 27, 2026	60.88	61.42	60.09	61.17	61.17	690,500
Oct 26, 2026	61.35	61.87	60.50	60.82	60.82	523,900
Oct 23, 2026	61.69	61.93	60.35	61.35	61.35	616,400
Oct 22, 2026	59.54	62.25	59.54	62.07	62.07	611,300
Oct 21, 2026	60.91	60.97	59.34	59.51	59.51	597,100
Oct 20, 2026	60.37	61.42	60.37	61.10	61.10	474,800
Oct 19, 2026	59.79	60.17	59.50	59.98	59.98	541,600
Oct 16, 2026	60.69	61.78	59.89	60.16	60.16	606,800
Oct 15, 2026	58.86	60.95	58.86	60.82	60.82	582,500
Oct 14, 2026	56.55	57.71	56.41	57.70	57.70	751,000
Oct 13, 2026	56.94	57.76	55.74	57.06	57.06	609,000
Oct 12, 2026	56.59	56.76	55.50	56.34	56.34	717,200
Oct 9, 2026	56.79	57.22	55.92	57.04	57.04	595,100
Oct 8, 2026	56.49	58.19	56.00	56.76	56.76	973,000
Oct 7, 2026	57.04	57.12	56.36	56.53	56.53	585,600
Oct 6, 2026	56.91	57.71	56.33	57.45	57.45	698,800
Oct 5, 2026	56.97	57.51	56.32	56.93	56.93	580,700
Oct 2, 2026	57.94	57.94	56.86	57.27	57.27	486,400
Oct 1, 2026	57.27	58.07	57.03	57.69	57.69	1,006,100
Sep 30, 2026	58.57	59.03	56.88	57.41	57.41	765,700
Sep 29, 2026	58.69	58.69	57.66	58.34	58.34	550,400

Historical stock data.