COLO Historical Stock Prices & CSV Downloads

Global X MSCI Colombia ETF (COLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	47.59	47.94	47.13	47.36	47.36	188,419
Oct 30, 2026	47.57	47.74	47.11	47.33	47.33	46,600
Oct 29, 2026	47.87	48.18	47.66	48.08	48.08	30,500
Oct 28, 2026	48.47	48.50	47.64	48.09	48.09	107,900
Oct 27, 2026	48.76	48.89	48.15	48.47	48.47	65,000
Oct 26, 2026	48.31	48.67	47.43	48.62	48.62	301,700
Oct 23, 2026	48.26	49.03	48.04	48.98	48.98	60,900
Oct 22, 2026	48.75	48.83	47.57	48.26	48.26	93,200
Oct 21, 2026	48.38	48.91	48.32	48.86	48.86	74,600
Oct 20, 2026	48.64	49.03	48.30	48.40	48.40	43,900
Oct 19, 2026	49.63	49.63	48.48	48.53	48.53	77,100
Oct 16, 2026	49.53	49.94	49.35	49.47	49.47	43,000
Oct 15, 2026	48.99	49.78	48.90	49.54	49.54	56,200
Oct 14, 2026	49.01	49.29	48.52	49.29	49.29	170,800
Oct 13, 2026	48.37	49.33	48.37	49.33	49.33	103,100
Oct 12, 2026	48.53	48.90	48.10	48.37	48.37	115,900
Oct 9, 2026	48.67	49.00	48.50	48.60	48.60	33,700
Oct 8, 2026	48.11	48.51	48.09	48.47	48.47	36,300
Oct 7, 2026	48.33	49.09	47.97	48.06	48.06	85,400
Oct 6, 2026	49.32	49.61	48.89	48.89	48.89	116,300
Oct 5, 2026	47.57	49.27	47.57	49.13	49.13	146,600
Oct 2, 2026	46.85	47.33	46.76	47.06	47.06	73,500
Oct 1, 2026	47.22	47.31	45.90	46.36	46.36	318,800
Sep 30, 2026	47.01	47.36	46.87	47.16	47.16	65,800
Sep 29, 2026	46.90	47.18	46.73	46.87	46.87	187,500

Historical stock data.