Direxion Auspice Broad Commodity Strategy ETF

COM · NYSEArca

Prices in USD

Historical prices

Direxion Auspice Broad Commodity Strategy ETF (COM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202634.0634.1133.9934.0034.0038,610
Oct 30, 202634.2334.3034.2134.2234.2233,300
Oct 29, 202634.2434.3034.1434.3034.309,200
Oct 28, 202634.3134.3634.2634.2734.2739,900
Oct 27, 202634.4134.4134.2534.2634.2638,800
Oct 26, 202634.3734.4534.3034.4134.4157,600
Oct 23, 202634.7034.7034.6234.6434.6442,600
Oct 22, 202634.7234.7434.5734.5734.5722,800
Oct 21, 202634.7034.7934.6534.7934.7930,000
Oct 20, 202634.8534.8734.7934.8034.8011,900
Oct 19, 202634.8034.9234.7834.8134.8141,900
Oct 16, 202634.9234.9334.7934.9334.9327,900
Oct 15, 202635.0035.0634.9234.9834.9812,000
Oct 14, 202635.2235.2235.0635.0935.0947,000
Oct 13, 202635.1835.2835.1635.1735.1768,200
Oct 12, 202635.2135.2235.1235.2235.2218,500
Oct 9, 202635.1835.2834.8835.0735.07121,700
Oct 8, 202635.2235.2235.0735.0735.0724,500
Oct 7, 202635.3035.3035.1135.1835.1838,100
Oct 6, 202635.1035.3435.1035.3435.3416,600
Oct 5, 202635.1235.1335.0235.0935.0911,800
Oct 2, 202634.7734.8934.7634.8534.8524,000
Oct 1, 202634.8134.8734.6934.8234.8247,900
Sep 30, 202635.0235.0334.7734.8334.8325,300
Sep 29, 202634.9734.9734.8534.8934.8961,000