Global X Commodity Strategy ETF

COMD · BATS Trading

Prices in USD

Historical prices

Global X Commodity Strategy ETF (COMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202629.4829.3429.2029.2029.20729
Oct 30, 202630.0730.0729.9429.9429.941,600
Oct 29, 202629.8230.0629.8230.0630.061,900
Oct 28, 202630.2830.2830.2430.2430.24700
Oct 27, 202630.1130.1130.1130.1130.112,200
Oct 26, 202630.3030.3030.2230.2230.22400
Oct 23, 202630.4330.4730.4330.4730.47400
Oct 22, 202630.1930.1930.1930.1930.19100
Oct 21, 202630.0030.2429.9730.2430.249,100
Oct 20, 202630.4330.4830.4230.4830.482,700
Oct 19, 202630.3830.7830.3830.4830.4882,600
Oct 16, 202630.5630.5630.5630.5630.56100
Oct 15, 202630.3630.3630.3630.3630.36100
Oct 14, 202630.4830.4830.4830.4830.48100
Oct 13, 202630.6130.6630.6130.6630.66100
Oct 12, 202630.4730.4730.4730.4730.47100
Oct 9, 202630.3230.3230.2730.2730.27100
Oct 8, 202630.2930.2930.2930.2930.29100
Oct 7, 202630.1030.1030.1030.1030.10100
Oct 6, 202630.1930.2530.1930.2530.25200
Oct 5, 202630.1130.1129.9329.9329.93200
Oct 2, 202629.6829.9229.6829.9229.92500
Oct 1, 202629.8530.0429.7830.0430.04600
Sep 30, 202630.0530.1129.8429.8429.84400
Sep 29, 202629.6929.6929.6929.6929.69100