Compass, Inc.

COMP · NYSE

Prices in USD

Historical prices

Compass, Inc. (COMP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20269.269.819.15——14,581,337
Oct 30, 20269.319.518.799.009.0017,661,100
Oct 29, 20269.319.529.209.399.3913,341,900
Oct 28, 20269.629.739.079.179.1712,903,600
Oct 27, 20269.749.779.539.739.736,842,500
Oct 26, 20269.789.839.569.699.6912,429,000
Oct 23, 20269.689.889.579.759.7512,285,800
Oct 22, 20269.7010.289.629.979.9720,752,200
Oct 21, 20269.809.909.629.729.7218,258,100
Oct 20, 20269.109.559.019.529.5210,635,600
Oct 19, 20269.099.118.889.019.018,995,900
Oct 16, 20269.669.788.969.139.1313,502,200
Oct 15, 20269.009.658.959.629.6217,915,100
Oct 14, 20268.588.768.428.768.7616,357,800
Oct 13, 20268.939.038.618.818.8110,555,000
Oct 12, 20269.209.238.758.828.8215,013,000
Oct 9, 20269.459.529.289.399.3910,618,800
Oct 8, 20269.019.569.019.529.5215,869,800
Oct 7, 20269.029.268.929.199.1915,310,200
Oct 6, 20269.369.469.199.299.2914,144,500
Oct 5, 20269.239.499.129.299.2918,344,500
Oct 2, 20269.329.619.179.229.2224,257,500
Oct 1, 20268.849.158.599.129.1221,805,700
Sep 30, 20269.049.348.878.888.8817,522,800
Sep 29, 20269.209.208.909.019.0114,183,400